• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
382.85
20630.36
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 21, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 77.94 77.94 75.48 76.57 3445985 11613 263158727.00 74294.96
17-09-26 75.09 80.95 75.09 77.05 10509503 32747 820732412.00 74314.59
16-09-26 76.82 77.43 73.00 75.08 7169929 21473 538172102.00 74336.45
15-09-26 82.62 84.00 76.41 76.96 7380417 28142 585605208.00 74003.82
11-09-26 83.88 85.63 81.51 82.32 5094822 48703 424310188.00 74781.76
10-09-26 89.21 90.38 84.61 85.14 7057166 32155 614968079.00 74902.59
09-09-26 92.69 93.63 87.80 89.04 7720656 27523 693863138.00 74764.23
08-09-26 102.66 103.68 91.87 92.60 16411268 81204 1576730340.00 75577.58
07-09-26 104.11 107.30 101.41 102.62 14504190 78071 1507915334.00 76132.81
04-09-26 96.01 107.45 96.01 101.46 26404328 139972 2716272344.00 76515.43
<< < 1 2 3  ... > >>