• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511563
INE654D01010
9.0689079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 30.32 30.32 30.32 30.32 57 3 1728.00 83978.49
29-10-25 27.51 28.88 27.51 28.88 150 2 4263.00 84997.13
28-10-25 27.51 27.51 27.51 27.51 485 1 13342.00 84628.16
27-10-25 26.20 26.20 26.20 26.20 81 1 2122.00 84778.84
24-10-25 27.30 27.30 27.28 27.28 377 10 10284.00 84211.88
23-10-25 28.45 28.45 26.01 26.01 528 13 14381.00 84556.40
20-10-25 28.55 28.55 27.13 27.13 110 5 2999.00 84363.37
10-10-25 27.20 28.55 27.20 28.55 41 5 1166.00 82500.82
09-10-25 27.90 27.90 27.20 27.20 205 4 5649.00 82172.10
08-10-25 28.00 28.00 27.90 27.90 3201 8 89457.00 81773.66
<< < 1 2 3  ... > >>