• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
89.3231706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
22.73
7072.67
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
1.03
 

As on: Apr 13, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 124.65 127.80 122.65 126.10 96832 1046 12119203.00 76847.57
10-04-26 128.00 129.70 127.20 128.20 85984 1126 11065614.00 77550.25
09-04-26 125.95 131.45 125.95 127.80 237226 2279 30665274.00 76631.65
08-04-26 125.85 128.10 120.75 125.50 259731 3543 32491638.00 77562.90
07-04-26 117.15 119.70 115.95 117.80 93793 1358 11051845.00 74616.58
06-04-26 115.85 118.00 113.30 117.35 173139 2547 20136290.00 74106.85
02-04-26 113.40 115.45 110.45 115.00 100015 1647 11283609.00 73319.55
01-04-26 110.25 116.80 110.00 115.75 152246 2233 17420121.00 73134.32
30-03-26 110.40 112.95 106.10 106.75 228703 3143 25074302.00 71947.55
27-03-26 114.40 119.00 111.70 112.25 193430 2416 22256436.00 73583.22
<< < 1 2 3  ... > >>