• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
33.34
2594.03
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.41
 

As on: Dec 08, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 195.00 198.60 194.70 195.70 7226 355 1415447.00 85712.37
04-12-25 204.95 204.95 197.00 197.45 4885 172 970466.00 85265.32
03-12-25 196.00 201.15 196.00 200.90 5793 186 1159959.00 85106.81
02-12-25 207.25 207.25 197.75 198.85 7243 193 1449936.00 85138.27
01-12-25 198.60 206.60 198.60 203.15 9738 302 1983842.00 85641.90
28-11-25 204.70 204.70 202.05 202.65 2168 181 440412.00 85706.67
27-11-25 207.35 210.05 202.35 203.20 5140 185 1053977.00 85720.38
26-11-25 203.90 206.80 197.45 201.40 8964 230 1827009.00 85609.51
25-11-25 210.00 210.50 202.05 203.80 12125 400 2483945.00 84587.01
24-11-25 212.50 215.25 205.50 207.95 14737 363 3079140.00 84900.71
<< < 1 2 3  ... > >>