• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
80.4
99203.39
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.41
 

As on: Aug 18, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2050.50 2099.20 2050.50 2087.15 107811 8404 224371556.00 77728.16
14-08-26 2107.15 2107.15 2053.00 2075.00 19582 2099 40542998.00 78009.25
13-08-26 2081.50 2102.50 2075.45 2083.30 17748 2032 37089103.00 78079.96
12-08-26 2045.30 2079.15 2042.45 2077.25 61144 5505 126185006.00 77966.35
11-08-26 2100.50 2141.90 2028.30 2052.00 170896 16490 352204853.00 78154.25
10-08-26 2275.45 2293.00 2055.05 2108.90 312355 28402 669132368.00 78542.44
07-08-26 2195.85 2274.00 2193.40 2274.00 51921 5276 116362330.00 78499.17
06-08-26 2218.10 2230.00 2176.80 2230.00 31140 3603 68642252.00 78954.76
05-08-26 2216.10 2229.00 2184.05 2190.00 67974 6493 150485982.00 78581.00
04-08-26 2215.00 2215.00 2178.05 2180.80 29521 2058 64600233.00 78428.95
<< < 1 2 3  ... > >>