• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 15, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.67 8.67 8.45 8.45 5 3 42.00 75527.95
11-06-26 8.69 9.12 8.26 8.26 1983 9 17675.00 73832.55
10-06-26 8.69 8.69 8.69 8.69 7 3 60.00 73983.18
08-06-26 8.65 8.65 8.60 8.65 1032 7 8926.00 73524.26
05-06-26 8.65 8.65 8.65 8.65 30 1 259.00 74243.34
04-06-26 8.65 8.65 8.65 8.65 116 1 1003.00 74360.01
03-06-26 8.65 8.65 8.65 8.65 500 3 4325.00 74346.17
02-06-26 9.40 9.41 8.60 8.60 1155 13 10059.00 74649.84
01-06-26 8.97 8.97 8.97 8.97 4573 5 41019.00 74267.34
29-05-26 9.00 9.00 8.55 8.55 1005 7 8820.00 74775.74
<< < 1 2 3  ... > >>