• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.63
91662.53
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.33
 

As on: Jun 15, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 341.95 348.60 340.00 348.10 142880 2012 49182117.00 75527.95
11-06-26 347.20 349.00 335.75 336.55 162678 3030 55449283.00 73832.55
10-06-26 352.75 354.65 347.65 348.35 171067 3394 60061541.00 73983.18
09-06-26 343.55 352.80 343.50 352.10 1022675 5944 358219736.00 73918.76
08-06-26 339.75 346.40 338.55 343.50 305637 5539 104998382.00 73524.26
05-06-26 335.80 346.65 335.80 343.90 670227 9750 229538963.00 74243.34
04-06-26 325.00 336.20 325.00 335.30 479929 7613 159487533.00 74360.01
03-06-26 325.05 327.45 322.70 325.70 722422 5945 234687445.00 74346.17
02-06-26 330.00 330.00 321.10 325.20 630934 11626 205192314.00 74649.84
01-06-26 339.00 339.95 331.00 331.45 271749 5681 91033821.00 74267.34
<< < 1 2 3  ... > >>