• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
5.6974323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 17, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 65.00 66.60 62.02 66.60 178 6 11507.00 76808.48
15-06-26 64.88 64.88 64.79 64.79 170 4 11022.00 76264.33
12-06-26 61.99 63.95 61.00 62.09 451 13 27836.00 75527.95
11-06-26 61.00 63.69 59.61 61.99 504 11 30547.00 73832.55
10-06-26 63.10 63.10 61.00 61.00 500 6 31069.00 73983.18
09-06-26 62.00 63.00 62.00 62.70 724 7 45423.00 73918.76
08-06-26 68.49 68.49 59.99 63.00 1268 23 79316.00 73524.26
05-06-26 65.25 65.25 65.25 65.25 62 3 4045.00 74243.34
04-06-26 69.00 69.00 62.07 65.25 505 13 32546.00 74360.01
03-06-26 66.00 66.00 60.00 62.64 3483 65 218470.00 74346.17
<< < 1 2 3  ... > >>