• OPEN AN ACCOUNT
Indian Indices
Sensex
82,999.97 -246.21
( -0.30%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Poojawestern Metaliks Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540727
INE973X01012
14.3720174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.39
29.5
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
3.44
 

As on: Jan 20, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 29.69 29.69 28.52 29.09 9931 91 288562.00 83246.18
16-01-26 30.50 30.50 28.60 28.98 8127 107 237949.00 83570.35
14-01-26 29.70 29.76 28.60 28.78 8977 142 260781.00 83382.71
13-01-26 29.00 29.88 28.07 29.17 23104 231 676296.00 83627.69
12-01-26 28.90 30.00 28.42 29.12 30041 203 874771.00 83878.17
09-01-26 28.05 28.95 27.52 27.78 6673 119 185873.00 83576.24
08-01-26 28.48 29.28 28.00 28.58 6554 76 188627.00 84180.96
07-01-26 28.25 29.36 28.00 28.63 4530 67 129743.00 84961.14
06-01-26 29.00 29.65 28.00 28.49 2600 65 74858.00 85063.34
05-01-26 29.53 29.53 28.90 28.90 3581 72 104113.00 85439.62
<< < 1 2 3  ... > >>