• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
62.22
51946.1
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.13
 

As on: Sep 08, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 2682.00 2682.00 2627.10 2635.50 582356 3672 1537538756.00 75577.58
07-09-26 2687.50 2706.80 2682.00 2683.55 25409 878 68353372.00 76132.81
04-09-26 2736.05 2736.05 2686.00 2702.60 3115 473 8404660.00 76515.43
03-09-26 2732.70 2732.70 2684.85 2714.35 82759 1327 222698791.00 76152.86
02-09-26 2736.20 2736.25 2681.00 2716.00 18983 1962 51370287.00 76570.35
01-09-26 2778.25 2790.00 2745.00 2765.40 4328 1077 11973736.00 76944.28
31-08-26 2813.45 2824.20 2768.05 2777.50 136972 1686 380959508.00 76957.27
28-08-26 2883.85 2886.00 2832.00 2844.00 60707 512 173372509.00 77264.51
27-08-26 2851.00 2875.95 2834.55 2844.30 4726 1247 13521709.00 76933.59
26-08-26 2879.80 2935.60 2851.00 2860.90 13825 1173 40127397.00 77472.94
<< < 1 2 3  ... > >>