• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
102.0769335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
116.55
6188.78
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0
 

As on: Aug 03, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 787.30 788.25 769.55 779.70 11633 783 9051651.00 80599.91
31-07-25 829.65 829.65 783.40 791.25 6067 462 4805283.00 81185.58
30-07-25 803.25 818.70 795.30 804.65 19650 1345 15850910.00 81481.86
29-07-25 791.00 801.85 782.30 796.20 13832 1177 10941298.00 81337.95
28-07-25 810.95 810.95 790.10 796.35 9602 880 7677604.00 80891.02
25-07-25 817.05 818.70 778.00 803.45 18589 2178 14778181.00 81463.09
24-07-25 770.00 854.35 763.45 807.40 62717 3887 51073098.00 82184.17
23-07-25 760.95 768.70 755.05 763.85 1551 161 1179959.00 82726.64
22-07-25 764.55 771.95 759.80 760.95 4165 403 3182055.00 82186.81
21-07-25 786.15 786.15 768.25 775.10 1457 206 1132735.00 82200.34
<< < 1 2 3  ... > >>