• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.33
2571.01
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.44
 

As on: Aug 24, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 223.05 226.45 223.05 223.55 2036 50 454956.00 77540.83
20-08-26 226.00 226.70 219.25 223.05 1543 54 345631.00 77537.72
19-08-26 216.05 229.90 216.05 224.00 5508 127 1238743.00 76909.68
18-08-26 224.00 224.35 217.55 219.00 1485 53 327625.00 77235.46
17-08-26 224.85 226.80 220.25 221.60 1349 46 299688.00 77728.16
14-08-26 223.00 225.00 218.10 222.10 3568 67 787064.00 78009.25
13-08-26 224.50 224.50 218.90 222.00 1414 57 314812.00 78079.96
12-08-26 224.90 227.00 215.10 222.15 4634 122 1023027.00 77966.35
11-08-26 227.50 231.95 221.10 225.20 13390 293 3004828.00 78154.25
10-08-26 241.20 246.45 232.65 232.65 7755 170 1832503.00 78542.44
<< < 1 2 3  ... > >>