• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.75
9.21
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jul 17, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 8.84 9.07 8.63 9.07 80 9 704.00 77186.87
15-07-26 9.16 9.16 8.94 9.08 197 9 1771.00 77185.43
14-07-26 8.30 8.74 8.29 8.74 676 8 5610.00 77054.94
13-07-26 8.34 8.49 8.34 8.49 35 3 293.00 77616.40
10-07-26 7.88 8.25 7.88 8.25 386 8 3091.00 77569.39
09-07-26 7.95 7.95 7.89 7.89 1790 9 14144.00 76741.82
08-07-26 8.12 8.60 7.95 7.95 4954 37 39721.00 76503.60
07-07-26 8.41 8.41 8.36 8.36 21362 35 178592.00 78180.72
06-07-26 9.20 9.20 8.66 8.80 3278 44 28644.00 78285.07
03-07-26 9.48 9.48 9.03 9.11 3136 32 28641.00 77763.91
<< < 1 2 3  ... > >>