• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.81
112022.54
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.4
 

As on: Sep 20, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 123.90 123.90 123.00 123.50 491004 3590 60563027.00 74294.96
17-09-26 123.10 125.10 122.50 123.90 612953 2593 75745861.00 74314.59
16-09-26 122.60 123.70 121.80 122.85 703641 5356 86475401.00 74336.45
15-09-26 123.35 124.45 122.10 122.40 407161 3741 50114071.00 74003.82
11-09-26 124.25 124.30 122.60 123.90 421321 2955 51975701.00 74781.76
10-09-26 124.00 127.55 123.75 124.20 1399106 8228 176018101.00 74902.59
09-09-26 124.60 125.35 124.00 124.20 800936 4723 99932963.00 74764.23
08-09-26 124.00 124.85 123.85 124.70 541077 4696 67256360.00 75577.58
07-09-26 125.65 126.30 124.10 124.20 886097 6782 110462102.00 76132.81
04-09-26 126.15 127.25 126.00 126.00 692480 5775 87662776.00 76515.43
<< < 1 2 3  ... > >>