• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,985.51 2.33
( 0.00%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sayaji Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540728
INE327G01032
37.1123418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150.22
341.79
EPS(TTM)
Face Value()
Div & Yield %
0.9
5
0
 

As on: Jun 11, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 138.05 139.75 135.00 135.20 5731 52 784750.00 73983.18
09-06-26 132.75 143.00 131.35 141.75 12813 72 1744639.00 73918.76
08-06-26 141.00 142.40 136.25 138.25 7765 75 1089725.00 73524.26
05-06-26 139.95 140.00 134.20 135.65 409 14 56442.00 74243.34
04-06-26 138.45 138.45 133.45 134.55 1933 27 259398.00 74360.01
03-06-26 132.95 136.90 132.00 133.05 4542 34 604063.00 74346.17
02-06-26 134.65 138.00 129.80 132.70 2267 53 302133.00 74649.84
01-06-26 144.95 144.95 134.15 134.20 4882 64 670984.00 74267.34
29-05-26 137.00 142.60 134.00 139.91 2943 71 410497.00 74775.74
27-05-26 132.26 138.76 132.26 136.00 32732 137 4481060.00 75867.80
<< < 1 2 3  ... > >>