• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5391753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
68
176845.38
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.15
 

As on: Aug 31, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1758.35 1762.50 1739.75 1742.25 12048 1577 21048024.00 76957.27
28-08-26 1794.95 1794.95 1748.00 1762.55 19008 2416 33431189.00 77264.51
27-08-26 1771.00 1798.95 1767.60 1782.10 166454 2711 298779077.00 76933.59
26-08-26 1753.35 1788.40 1753.35 1771.00 67321 1788 119512323.00 77472.94
25-08-26 1758.95 1774.25 1752.00 1765.00 22569 1875 39760978.00 77656.09
24-08-26 1786.30 1801.00 1758.50 1763.90 12224 1129 21776738.00 77369.11
21-08-26 1797.95 1797.95 1766.45 1795.00 90584 436 161743421.00 77540.83
20-08-26 1780.50 1792.05 1775.75 1780.95 139828 2268 248943853.00 77537.72
19-08-26 1755.80 1785.60 1746.75 1785.50 211572 2195 374526524.00 76909.68
18-08-26 1807.95 1807.95 1771.00 1778.55 97605 1556 174195465.00 77235.46
<< < 1 2 3  ... > >>