• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
133.8022182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
26.61
14237.12
EPS(TTM)
Face Value()
Div & Yield %
27.82
10
1.49
 

As on: Aug 30, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 744.95 748.70 735.55 740.25 4939 393 3666108.00 79809.65
28-08-25 753.65 753.65 732.80 736.50 5058 275 3757411.00 80080.57
26-08-25 755.35 755.35 732.95 735.50 6236 461 4641425.00 80786.54
25-08-25 743.25 759.40 743.25 747.75 8357 526 6271834.00 81635.91
22-08-25 755.65 759.45 744.90 746.15 6785 523 5096262.00 81306.85
21-08-25 774.75 774.75 752.60 754.25 2875 240 2182591.00 82000.71
20-08-25 765.00 768.00 755.00 761.50 4425 361 3365243.00 81857.84
19-08-25 754.80 766.65 751.50 760.75 8273 516 6289297.00 81644.39
18-08-25 753.60 760.00 744.90 751.05 21564 974 16240808.00 81273.75
14-08-25 777.05 779.95 748.85 753.15 22399 1219 17007935.00 80597.66
<< < 1 2 3  ... > >>