• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
35.2599074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.67
112.32
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0
 

As on: Oct 17, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 102.05 105.00 102.05 104.00 22800 15 2363220.00 74729.27
15-10-26 102.50 105.00 102.05 102.40 27600 19 2830440.00 74315.61
14-10-26 100.20 102.00 100.05 100.90 25200 18 2534460.00 72781.89
13-10-26 105.00 105.30 100.05 101.00 28800 21 2948820.00 73033.78
12-10-26 103.55 105.60 100.00 100.00 12000 10 1247100.00 71924.68
09-10-26 103.00 103.00 103.00 103.00 1200 1 123600.00 72472.33
06-10-26 101.00 101.00 101.00 101.00 1200 1 121200.00 73067.81
05-10-26 102.00 102.00 102.00 102.00 2400 2 244800.00 72382.47
01-10-26 101.00 101.00 100.00 100.00 3600 3 361200.00 71909.70
30-09-26 106.00 106.00 101.75 101.75 3600 3 376500.00 72480.29
<< < 1 2 3  ... > >>