• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.79
62293.37
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.02
 

As on: Sep 03, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 5342.70 5342.70 5199.80 5210.00 1938 325 10126297.00 76570.35
01-09-26 5302.15 5353.00 5270.00 5300.00 1201 315 6366980.00 76944.28
31-08-26 5331.95 5362.50 5299.40 5353.40 958 178 5116324.00 76957.27
28-08-26 5337.45 5400.00 5322.95 5350.15 1251 187 6712250.00 77264.51
27-08-26 5335.95 5342.25 5298.50 5314.35 1924 415 10239306.00 76933.59
26-08-26 5350.05 5389.00 5312.00 5340.20 25858 202 137952529.00 77472.94
25-08-26 5399.95 5399.95 5300.00 5347.00 1491 370 7938615.00 77656.09
24-08-26 5397.50 5397.50 5317.00 5353.00 115699 264 618567883.00 77369.11
21-08-26 5431.00 5431.00 5340.90 5397.50 23180 368 125074140.00 77540.83
20-08-26 5400.00 5413.25 5386.05 5400.00 126976 693 685858621.00 77537.72
<< < 1 2 3  ... > >>