• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
55.1580805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
36.52
90.35
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: May 09, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 54.60 55.15 53.80 55.15 7264 59 399159.00 77328.19
07-05-26 52.00 54.60 51.50 52.53 91499 176 4848862.00 77844.52
06-05-26 53.99 53.99 51.90 52.00 4561 51 238514.00 77958.52
05-05-26 52.50 53.99 51.50 52.23 38066 269 1990351.00 77017.79
04-05-26 50.74 53.51 50.40 52.10 43494 190 2249679.00 77269.40
30-04-26 50.22 52.20 49.00 50.98 5016 55 255026.00 76913.50
29-04-26 50.70 50.88 48.46 50.22 4035 158 203843.00 77496.36
28-04-26 51.00 51.00 48.15 48.46 9032 59 446555.00 76886.91
27-04-26 50.50 50.83 48.50 48.67 3072 44 150704.00 77303.63
24-04-26 49.64 50.94 47.60 50.58 805 88 40620.00 76664.21
<< < 1 2 3  ... > >>