• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

International Combustion (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505737
INE403C01014
547.0050209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 519.95 519.95 500.20 509.00 1101 46 560370.00 76957.27
28-08-26 489.90 518.80 478.05 508.00 4076 112 2049462.00 77264.51
27-08-26 481.70 489.90 475.00 483.85 187 48 89657.00 76933.59
26-08-26 490.00 493.60 472.20 481.70 283 32 136297.00 77472.94
25-08-26 485.00 493.50 482.60 492.40 337 16 163330.00 77656.09
24-08-26 478.35 500.00 470.60 489.80 1138 66 553807.00 77369.11
21-08-26 486.05 495.15 473.00 478.35 1240 73 597753.00 77540.83
20-08-26 490.10 490.10 481.30 486.05 348 31 169217.00 77537.72
19-08-26 508.05 515.00 482.65 488.60 2704 134 1328122.00 76909.68
18-08-26 510.20 514.90 501.00 508.05 1112 31 564787.00 77235.46
<< < 1 2 3  ... > >>