• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,479.21 -229.31
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
36.21
3486.53
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jul 21, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 175.90 178.60 174.95 175.60 18303 586 3234330.00 77708.52
17-07-26 175.05 178.00 170.80 177.50 20474 459 3556380.00 78151.45
16-07-26 175.35 176.05 170.85 174.55 13502 294 2343333.00 77186.87
15-07-26 174.25 177.10 170.30 174.70 42173 582 7318670.00 77185.43
14-07-26 172.75 174.50 171.25 173.60 29282 352 5064603.00 77054.94
13-07-26 172.50 176.90 171.65 174.75 32028 464 5590508.00 77616.40
10-07-26 179.30 179.40 173.25 174.10 71501 795 12579469.00 77569.39
09-07-26 181.80 196.20 177.10 179.45 286787 2705 54375048.00 76741.82
08-07-26 182.20 192.35 179.05 179.95 187199 2512 34899564.00 76503.60
07-07-26 180.40 188.95 174.70 182.55 108353 1271 19655073.00 78180.72
<< < 1 2 3  ... > >>