• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4274341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
133.79
55815.04
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Feb 12, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1852.10 1853.70 1806.45 1821.20 1288846 6005 2353199581.00 83674.92
11-02-26 1838.95 1856.00 1814.15 1853.05 30703 1807 56381650.00 84233.64
10-02-26 1803.70 1834.80 1803.70 1819.95 48624 2927 88484918.00 84273.92
09-02-26 1710.20 1820.80 1710.20 1801.35 333310 8885 598846413.00 84065.75
06-02-26 1713.35 1725.85 1643.30 1699.70 57596 4680 97050139.00 83580.40
05-02-26 1715.00 1716.05 1649.60 1689.85 61612 6071 103454918.00 83313.93
04-02-26 1700.15 1730.95 1661.50 1713.15 46661 2508 79731486.00 83817.69
03-02-26 1601.30 1726.80 1601.30 1698.75 170115 11961 286637776.00 83739.13
02-02-26 1509.65 1568.60 1494.40 1560.50 24238 2311 37152995.00 81666.46
01-02-26 1580.00 1581.05 1476.05 1516.45 43189 3771 66104344.00 80722.94
<< < 1 2 3  ... > >>