• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,927.45 -11.26
( -0.01%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
860.8069653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
12.07
49435.11
EPS(TTM)
Face Value()
Div & Yield %
241.2
1
0.02
 

As on: Nov 03, 2025 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 2887.65 2998.15 2887.65 2910.60 64998 1422 189411491.00 83938.71
30-10-25 2989.85 2990.00 2910.10 2921.60 2873 633 8431866.00 84404.46
29-10-25 3005.60 3029.75 2958.45 2973.50 53707 787 161043422.00 84997.13
28-10-25 3079.95 3081.20 2986.75 3000.50 120576 1324 363020535.00 84628.16
27-10-25 3020.65 3103.30 3012.05 3049.65 9421 1444 28720880.00 84778.84
24-10-25 3099.00 3109.75 3025.95 3033.30 87389 1224 268377249.00 84211.88
23-10-25 3187.95 3187.95 3082.00 3098.75 2414 445 7569039.00 84556.40
21-10-25 3158.35 3207.40 3158.35 3188.25 666 141 2124294.00 84426.34
20-10-25 3219.35 3219.35 3128.45 3158.30 3930 743 12405317.00 84363.37
17-10-25 3185.05 3231.65 3148.00 3168.85 4479 815 14293601.00 83952.19
<< < 1 2 3  ... > >>