• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.25
120.51
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 02, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 114.95 114.95 106.65 109.95 1640 35 178378.00 76944.28
31-08-26 110.00 112.45 106.85 112.25 1169 21 130404.00 76957.27
28-08-26 112.90 112.90 104.55 112.45 3133 24 344116.00 77264.51
27-08-26 113.50 113.50 102.70 109.90 242 13 25312.00 76933.59
26-08-26 115.90 115.90 106.30 108.10 10249 76 1104776.00 77472.94
25-08-26 112.95 112.95 107.55 111.85 638 8 71295.00 77656.09
24-08-26 115.90 115.90 107.05 107.60 585 21 63717.00 77369.11
21-08-26 117.00 117.00 108.05 110.90 245 13 27664.00 77540.83
20-08-26 106.05 114.85 106.00 113.25 538 23 57609.00 77537.72
19-08-26 113.55 117.70 110.10 111.00 680 23 75167.00 76909.68
<< < 1 2 3  ... > >>