• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
48.33
3115.03
EPS(TTM)
Face Value()
Div & Yield %
22.66
2
0.27
 

As on: May 30, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1117.45 1117.45 1075.00 1078.35 3958 301 4341863.00 74775.74
27-05-26 1104.00 1120.90 1090.15 1095.20 2207 248 2443896.00 75867.80
26-05-26 1121.85 1144.45 1104.05 1109.65 6610 473 7406276.00 76009.70
25-05-26 1092.10 1141.60 1072.85 1116.25 29392 2457 32554823.00 76488.96
22-05-26 1060.60 1093.75 1031.00 1083.30 15337 934 16299887.00 75415.35
21-05-26 1040.10 1074.10 1030.00 1052.40 35815 2487 37781945.00 75183.36
20-05-26 923.50 1066.40 909.00 1023.35 28669 1471 28715706.00 75318.39
19-05-26 909.00 933.00 906.40 917.30 2538 264 2342809.00 75200.85
18-05-26 916.00 916.00 888.60 909.00 2395 253 2148439.00 75315.04
15-05-26 914.90 940.00 905.10 921.80 2858 332 2646525.00 75237.99
<< < 1 2 3  ... > >>