• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
82.4618295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
1587.51
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Dec 06, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 292.90 293.60 289.00 289.90 2854 165 829891.00 85712.37
04-12-25 291.95 296.00 286.95 292.90 5372 185 1563915.00 85265.32
03-12-25 302.40 302.40 288.95 289.70 6582 207 1936827.00 85106.81
02-12-25 307.55 307.55 301.10 301.80 3855 182 1166195.00 85138.27
01-12-25 307.85 320.15 306.00 307.60 9914 374 3104211.00 85641.90
28-11-25 300.60 308.75 297.70 307.50 5726 235 1743916.00 85706.67
27-11-25 303.15 306.35 299.50 302.00 2487 99 750494.00 85720.38
26-11-25 299.55 304.40 299.55 303.15 2476 107 748011.00 85609.51
25-11-25 294.15 299.55 294.15 298.15 3816 108 1134877.00 84587.01
24-11-25 303.00 305.00 298.00 299.35 10575 226 3183718.00 84900.71
<< < 1 2 3  ... > >>