• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,628.11 -645.22
( -0.81%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
61.33
526.24
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 22, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 3.69 3.71 3.62 3.68 665153 413 2440252.00 79273.33
20-04-26 3.66 3.82 3.63 3.69 1034061 450 3856166.00 78520.30
17-04-26 3.72 3.78 3.65 3.68 4865038 723 18010090.00 78493.54
16-04-26 3.77 3.77 3.68 3.70 734148 426 2716973.00 77988.68
15-04-26 3.71 3.82 3.67 3.70 627624 605 2333461.00 78111.24
13-04-26 3.70 3.75 3.60 3.70 172150 301 636458.00 76847.57
10-04-26 3.70 3.77 3.69 3.70 428219 427 1598007.00 77550.25
09-04-26 3.78 3.78 3.70 3.73 531941 441 1990555.00 76631.65
08-04-26 3.84 3.87 3.73 3.76 708470 595 2688488.00 77562.90
07-04-26 3.84 3.84 3.74 3.75 379656 368 1433369.00 74616.58
<< < 1 2 3  ... > >>