• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,262.05 -216.62
( -0.26%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Transport Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532349
INE688A01022
283.0646946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCI
20.96
8853.21
EPS(TTM)
Face Value()
Div & Yield %
54.1
2
0.69
 

As on: Nov 14, 2025 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1111.90 1135.00 1111.90 1134.15 700 206 791307.00 84478.67
12-11-25 1140.95 1140.95 1105.10 1113.45 810 185 903626.00 84466.51
11-11-25 1103.05 1132.20 1103.05 1121.90 493 142 551300.00 83871.32
10-11-25 1128.50 1135.40 1115.00 1118.75 545 162 613828.00 83535.35
07-11-25 1150.00 1150.30 1132.55 1136.45 2014 327 2300701.00 83216.28
06-11-25 1174.65 1188.35 1155.05 1160.45 597 111 697342.00 83311.01
04-11-25 1214.95 1245.05 1180.00 1180.95 1764 228 2122164.00 83459.15
03-11-25 1196.95 1222.00 1196.00 1201.85 1026 179 1236697.00 83978.49
31-10-25 1187.05 1210.15 1178.40 1201.40 1543 247 1841771.00 83938.71
30-10-25 1227.15 1232.00 1186.25 1205.90 3854 517 4638392.00 84404.46
<< < 1 2 3  ... > >>