• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
115.72
263511
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.06
 

As on: Sep 07, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 2298.85 2298.85 2250.00 2283.10 25194 1875 57400957.00 80710.76
04-09-25 2305.00 2318.25 2275.35 2278.45 30301 1287 69678422.00 80718.01
03-09-25 2289.50 2293.20 2264.20 2287.55 31204 1393 71193588.00 80567.71
02-09-25 2281.05 2300.15 2264.40 2273.60 21316 1931 48726628.00 80157.88
01-09-25 2266.35 2288.40 2254.00 2283.00 27230 1918 61934639.00 80364.49
29-08-25 2280.30 2291.60 2239.65 2244.35 37605 2590 84838190.00 79809.65
28-08-25 2254.20 2326.90 2254.20 2273.75 102136 5687 233835665.00 80080.57
26-08-25 2309.80 2309.80 2251.00 2272.45 37477 2154 85216255.00 80786.54
25-08-25 2327.05 2347.00 2298.80 2301.95 27777 2145 64449767.00 81635.91
22-08-25 2376.45 2376.45 2320.55 2324.65 56967 4099 133493028.00 81306.85
<< < 1 2 3  ... > >>