• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.67
22.37
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 02, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1.83 2.00 1.83 1.95 147100 229 284545.00 73134.32
30-03-26 1.99 2.02 1.75 1.77 237748 395 428708.00 71947.55
27-03-26 2.17 2.17 1.93 1.97 560123 402 1138014.00 73583.22
25-03-26 2.13 2.21 2.09 2.17 49276 158 106378.00 75273.45
24-03-26 2.24 2.24 1.93 2.13 174666 237 373041.00 74068.45
23-03-26 2.26 2.29 2.18 2.18 140609 231 310705.00 72696.39
20-03-26 2.31 2.31 2.25 2.26 21549 138 48983.00 74532.96
19-03-26 2.26 2.30 2.26 2.29 55277 112 125760.00 74207.24
18-03-26 2.21 2.45 2.21 2.28 118176 169 267981.00 76704.13
17-03-26 2.25 2.31 2.20 2.24 63936 174 143970.00 76070.84
<< < 1 2 3  ... > >>