• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
49.2644471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
8.96
1616.63
EPS(TTM)
Face Value()
Div & Yield %
2.81
10
0
 

As on: Nov 08, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 25.54 25.54 25.00 25.17 12479 365 313641.00 81028.02
05-11-26 25.54 25.60 25.06 25.36 71152 575 1805080.00 79310.01
04-11-26 24.46 24.85 24.15 24.81 34734 227 851652.00 77301.40
03-11-26 23.65 25.65 23.50 24.57 107791 836 2627884.00 76917.85
02-11-26 23.52 24.34 23.52 23.71 54840 334 1316262.00 75692.78
30-10-26 23.78 23.94 23.18 23.45 26031 650 610962.00 74459.53
29-10-26 23.88 24.66 23.78 23.85 35528 387 854259.00 74151.04
28-10-26 24.34 24.44 23.60 24.06 46083 452 1108922.00 73246.03
27-10-26 24.42 24.95 24.19 24.88 26346 200 647651.00 73598.67
26-10-26 24.20 24.78 23.90 24.42 44804 287 1088871.00 73606.75
<< < 1 2 3  ... > >>