• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
33.65
479179.39
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.89
 

As on: Jan 29, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 15240.00 15297.40 14433.95 14876.80 77374 41025 1155120389.00 82344.68
27-01-26 15329.90 15360.75 15011.65 15240.95 35233 7510 533685659.00 81857.48
23-01-26 15872.75 15872.75 15440.65 15469.60 15308 6686 237616115.00 81537.70
22-01-26 15893.90 15969.45 15715.00 15764.00 6968 3666 110249250.00 82307.37
21-01-26 15638.95 15971.00 15638.90 15769.10 19171 10949 302873555.00 81909.63
20-01-26 16244.25 16244.25 15850.00 15881.10 18718 7879 300027259.00 82180.47
19-01-26 15874.00 16242.50 15829.65 16179.75 10021 5187 161143014.00 83246.18
16-01-26 16136.05 16192.00 15772.00 15856.55 13086 4421 208313324.00 83570.35
14-01-26 16355.55 16420.15 16086.15 16144.05 9786 3782 158687055.00 83382.71
13-01-26 16645.00 16726.00 16293.30 16425.80 5963 2505 98143677.00 83627.69
<< < 1 2 3  ... > >>