• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
21.6243036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ODYCORP
4.28
63.19
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
0
 

As on: Sep 28, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 6.90 7.17 6.81 7.06 2528 53 17653.00 73895.74
24-09-26 7.19 7.19 6.71 7.08 8097 30 55391.00 73580.54
23-09-26 6.96 7.19 6.96 7.16 4984 101 35241.00 74828.25
22-09-26 7.18 7.18 6.71 7.14 2926 63 20188.00 74529.08
21-09-26 7.10 7.19 6.95 6.99 1553 27 11007.00 74858.99
18-09-26 6.90 7.10 6.67 7.09 5163 25 35581.00 74294.96
17-09-26 6.95 7.10 6.61 6.63 28938 106 192437.00 74314.59
16-09-26 6.83 7.27 6.83 7.08 2848 18 20194.00 74336.45
15-09-26 6.73 7.43 6.73 6.93 11183 77 78414.00 74003.82
11-09-26 7.09 7.24 6.60 7.24 18218 68 125791.00 74781.76
<< < 1 2 3  ... > >>