• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
16.93
18254.25
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.74
 

As on: Sep 01, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 184.50 186.50 184.50 185.95 117689 2168 21848693.00 76944.28
31-08-26 186.15 186.15 184.10 184.55 99626 1982 18411944.00 76957.27
28-08-26 185.35 187.00 185.05 185.25 98954 1996 18416024.00 77264.51
27-08-26 187.40 187.40 184.80 185.35 38763 977 7221656.00 76933.59
26-08-26 186.70 187.60 185.70 186.65 64473 1648 12025369.00 77472.94
25-08-26 186.85 188.00 186.35 186.90 102936 1338 19239195.00 77656.09
24-08-26 187.50 187.85 186.50 186.85 42510 835 7960527.00 77369.11
21-08-26 189.25 189.35 187.00 187.70 147161 1165 27639941.00 77540.83
20-08-26 189.05 189.95 188.05 188.50 107233 2929 20205475.00 77537.72
19-08-26 187.45 190.90 187.00 188.85 166105 1847 31472802.00 76909.68
<< < 1 2 3  ... > >>