• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.79
4758399.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.83
 

As on: Jul 01, 2025 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 873.15 899.00 860.35 864.80 10565 962 9326066.00 83606.46
27-06-25 866.05 886.80 866.05 876.40 6905 660 6059879.00 84058.90
26-06-25 873.45 876.65 864.00 873.75 2332 193 2031771.00 83755.87
25-06-25 858.05 884.25 854.10 879.20 3023 359 2642040.00 82755.51
24-06-25 882.80 888.10 851.45 872.30 9610 1473 8376103.00 82055.11
23-06-25 795.00 905.85 774.00 881.00 22377 2059 19258381.00 81896.79
20-06-25 784.50 797.70 773.00 792.90 3624 569 2822698.00 82408.17
19-06-25 795.05 804.90 777.40 785.15 2181 266 1723921.00 81361.87
18-06-25 801.75 820.00 787.35 802.65 11799 1656 9501793.00 81444.66
17-06-25 760.05 818.35 757.50 801.70 8131 1111 6408829.00 81583.30
<< < 1 2 3  ... > >>