• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,219.37 63.75
( 0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
356.6504126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
27.43
143188.23
EPS(TTM)
Face Value()
Div & Yield %
61.23
2
0.12
 

As on: Jun 18, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1687.35 1692.15 1673.00 1679.65 22931 1709 38587427.00 77155.62
16-06-26 1656.80 1685.95 1652.80 1679.55 342619 8465 575053311.00 76808.48
15-06-26 1618.35 1664.00 1608.40 1653.65 195948 12509 323847404.00 76264.33
12-06-26 1474.25 1577.00 1474.25 1566.90 173038 4145 261228391.00 75527.95
11-06-26 1456.70 1472.25 1449.30 1453.20 30222 2039 44143300.00 73832.55
10-06-26 1495.15 1516.15 1467.00 1472.65 33127 2488 49550383.00 73983.18
09-06-26 1469.95 1500.00 1462.00 1495.50 58547 3219 86966164.00 73918.76
08-06-26 1475.00 1482.90 1450.00 1458.90 659760 3433 967322975.00 73524.26
05-06-26 1486.35 1548.70 1480.85 1503.55 213436 5152 321814172.00 74243.34
04-06-26 1474.90 1494.30 1454.20 1486.35 18468 1503 27236904.00 74360.01
<< < 1 2 3  ... > >>