• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Navkar Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539332
INE278M01019
128.5887133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARCORP
0
1476.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 20, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 97.64 97.76 95.57 96.00 17193 306 1662322.00 82180.47
19-01-26 99.00 100.06 97.99 98.08 16273 222 1608374.00 83246.18
16-01-26 103.10 104.35 100.41 101.02 26683 256 2717680.00 83570.35
14-01-26 108.69 110.00 102.47 103.13 124048 1341 13224541.00 83382.71
13-01-26 99.51 114.95 99.48 110.32 535042 2743 58800227.00 83627.69
12-01-26 96.00 99.49 94.87 98.98 27333 351 2647503.00 83878.17
09-01-26 96.74 98.00 95.30 95.47 8746 198 836891.00 83576.24
08-01-26 99.00 99.50 96.41 97.15 8762 197 857191.00 84180.96
07-01-26 99.99 100.13 97.50 98.10 8955 122 886099.00 84961.14
06-01-26 100.00 102.00 98.43 100.57 10244 158 1027770.00 85063.34
<< < 1 2 3  ... > >>