• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
0
22306
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.26
 

As on: Aug 05, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 954.95 954.95 910.80 923.10 4109 670 3815963.00 78581.00
04-08-26 945.80 948.55 930.95 944.00 2508 224 2360860.00 78428.95
03-08-26 925.75 950.00 925.70 946.75 6754 354 6348197.00 78639.03
31-07-26 910.65 920.75 910.65 916.95 4583 529 4204393.00 78094.64
30-07-26 926.55 926.55 908.30 914.15 754038 461 688439847.00 77928.15
29-07-26 909.90 927.95 906.95 923.80 1725 149 1587700.00 77654.60
28-07-26 918.15 921.10 902.55 910.60 2920 235 2658847.00 76765.92
27-07-26 914.85 925.75 913.70 919.05 2994 144 2753693.00 76835.78
24-07-26 910.75 917.90 905.15 914.40 3794 422 3463786.00 76059.77
23-07-26 905.05 918.00 904.00 915.65 2604 494 2377365.00 76391.39
<< < 1 2 3  ... > >>