SKI Market

Indian Indices

Nifty

25,843.15 133.30
(0.52%)

Sensex

84,363.37 411.18
( 0.49%)

Bank Nifty

58,033.20 319.85
( 0.55%)

Nifty IT

35,292.60 341.90
( 0.98%)

Global Indices

Nasdaq

46,210.66 237.41
(0.52%)

Dow Jones

6,685.53 35.46
(0.53%)

Hang Seng

49,002.20 1,420.05
(2.98%)

Nikkei 225

9,403.57 49.00
(0.52%)

Forex

USD-INR

87.96 -0.19
(-0.22%)

EUR-INR

102.78 0.26
(0.25%)

GBP-INR

118.13 0.32
(0.27%)

JPY-INR

0.59 0.00
(0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Phyto Chem (India) Ltd

Industry : Pesticides / Agrochemicals - Indian

BSE Code

ISIN Demat

Book Value()

524808

INE037C01010

14.8546512

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 20, 2025 10:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-10-25	28.80	28.80	26.50	26.80	227	12	6149.00	84363.37
17-10-25	26.95	27.80	26.10	27.55	968	10	25933.00	83952.19
16-10-25	25.56	26.90	25.55	25.70	1132	21	29415.00	83467.66
14-10-25	25.65	26.80	25.52	26.80	131	8	3404.00	82029.98
13-10-25	26.06	26.06	25.65	25.65	25	2	642.00	82327.05
10-10-25	26.10	26.80	26.05	26.06	871	19	22720.00	82500.82
09-10-25	26.67	26.80	26.67	26.80	100	2	2679.00	82172.10
08-10-25	26.80	26.80	25.50	26.80	137	5	3594.00	81773.66
07-10-25	26.20	26.30	26.00	26.00	818	13	21348.00	81926.75
06-10-25	26.60	27.80	26.00	26.01	662	20	17631.00	81790.12

<< < 1 2 3 ... > >>

25,843.15 133.30 (0.52%)

84,363.37 411.18 ( 0.49%)

58,033.20 319.85 ( 0.55%)

35,292.60 341.90 ( 0.98%)

46,210.66 237.41 (0.52%)

6,685.53 35.46 (0.53%)

49,002.20 1,420.05 (2.98%)

9,403.57 49.00 (0.52%)

87.96 -0.19 (-0.22%)

102.78 0.26 (0.25%)

118.13 0.32 (0.27%)

0.59 0.00 (0.47%)