• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.3686142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.22
129.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 08, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1.85 1.85 1.81 1.82 149987 236 274304.00 81028.02
05-11-26 1.87 1.87 1.83 1.86 173680 291 320340.00 79310.01
04-11-26 1.83 1.87 1.83 1.85 174020 247 322583.00 77301.40
03-11-26 1.90 1.90 1.82 1.83 273340 360 505696.00 76917.85
02-11-26 1.85 1.94 1.82 1.86 437145 363 825570.00 75692.78
30-10-26 1.83 1.92 1.80 1.85 676772 431 1253840.00 74459.53
29-10-26 1.81 1.92 1.80 1.83 540031 459 997259.00 74151.04
28-10-26 1.91 1.92 1.75 1.86 1060323 639 1954272.00 73246.03
27-10-26 1.68 1.95 1.61 1.86 1555298 641 2830122.00 73598.67
26-10-26 1.66 1.70 1.55 1.66 480053 471 772623.00 73606.75
<< < 1 2 3  ... > >>