• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,323.48 91.56
( 0.11%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01018
4.2549618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0.36
4.79
EPS(TTM)
Face Value()
Div & Yield %
12.79
10
0
 

As on: Nov 24, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 5.06 5.06 4.58 4.60 5528 24 26263.00 73085.94
24-02-25 5.31 5.31 4.81 4.82 4863 33 24278.00 74454.41
17-02-25 5.58 5.58 5.06 5.06 1176 14 6058.00 75996.86
10-02-25 5.32 5.32 5.01 5.32 3109 28 16101.00 77311.80
03-02-25 5.05 5.08 5.05 5.07 1952 20 9871.00 77186.74
27-01-25 5.33 5.34 4.84 4.84 8156 43 41918.00 75366.17
20-01-25 4.75 5.09 4.75 5.09 2917 16 14835.00 77073.44
13-01-25 5.10 5.10 4.85 4.85 598 13 2925.00 76330.01
06-01-25 5.18 5.25 4.95 5.10 4588 42 23560.00 77964.99
30-12-24 5.45 5.45 5.18 5.18 9134 42 47685.00 78248.13
<< < 1 2 > >>