• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.78
211.22
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 09, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 3.20 3.30 3.20 3.22 5373270 806 17251343.00 77562.90
07-04-26 3.53 3.59 3.36 3.36 3494642 628 11856677.00 74616.58
06-04-26 3.87 3.88 3.52 3.53 15185015 1146 55110185.00 74106.85
02-04-26 3.64 3.70 3.64 3.70 3918559 772 14471078.00 73319.55
01-04-26 3.50 3.55 3.50 3.53 4285168 550 15116040.00 73134.32
30-03-26 3.41 3.44 3.29 3.42 4828879 1104 16535460.00 71947.55
27-03-26 3.04 3.35 3.04 3.28 5829740 586 18652910.00 73583.22
25-03-26 3.05 3.20 3.05 3.20 1081930 275 3435767.00 75273.45
24-03-26 3.00 3.10 2.85 3.05 1277148 292 3853472.00 74068.45
23-03-26 3.10 3.10 2.97 2.97 246603 295 737630.00 72696.39
<< < 1 2 3  ... > >>