• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.8
1242346.45
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.75
 

As on: Dec 16, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 2071.95 2106.00 2071.95 2101.80 84204 5479 176622537.00 84679.86
15-12-25 2077.10 2079.00 2062.00 2071.95 19857 1441 41129985.00 85213.36
12-12-25 2053.15 2086.00 2052.55 2083.35 35898 2759 74303608.00 85267.66
11-12-25 2061.20 2068.45 2038.00 2053.25 419443 29976 860561498.00 84818.13
10-12-25 2066.00 2096.50 2062.80 2066.70 134401 21775 279282551.00 84391.27
09-12-25 2085.00 2100.80 2080.75 2087.60 37634 3010 78590059.00 84666.28
08-12-25 2115.00 2115.00 2078.80 2085.95 65933 3432 138088322.00 85102.69
05-12-25 2091.80 2111.65 2091.25 2107.70 46562 4930 97793500.00 85712.37
04-12-25 2088.75 2108.75 2074.70 2103.50 435861 39404 912342729.00 85265.32
03-12-25 2099.90 2110.35 2082.00 2086.10 81413 6982 170260663.00 85106.81
<< < 1 2 3  ... > >>