• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
675.8609983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.23
1540802.91
EPS(TTM)
Face Value()
Div & Yield %
90.35
1
1.09
 

As on: Jul 29, 2025 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 2001.95 2027.05 1998.00 2022.30 1167333 29515 2357524360.00 81337.95
28-07-25 2006.50 2021.00 2000.15 2008.05 325983 15530 655548058.00 80891.02
25-07-25 2014.00 2015.00 1999.05 2004.50 193019 7552 386606810.00 81463.09
24-07-25 2033.05 2035.00 2009.00 2014.00 216771 9889 437335757.00 82184.17
23-07-25 2014.15 2029.70 2002.55 2024.60 138987 6293 280282131.00 82726.64
22-07-25 2010.05 2017.80 2002.90 2006.75 1954937 28117 3924496838.00 82186.81
21-07-25 1976.95 2002.30 1976.95 2000.20 1122204 36599 2238325856.00 82200.34
18-07-25 1990.00 1997.75 1953.00 1957.40 388697 9970 764925943.00 81757.73
17-07-25 2000.05 2003.00 1983.05 1986.60 1075894 9216 2148326926.00 82259.24
16-07-25 2014.20 2021.90 1993.00 1996.20 504767 9916 1011101962.00 82634.48
<< < 1 2 3  ... > >>