• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

BirlaNu Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509675
INE557A01011
1680.9269014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLANU
352.1
1455.02
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
1.56
 

As on: Oct 25, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1925.00 1932.00 1915.90 1929.50 60 20 115493.00 84211.88
23-10-25 1910.00 1979.60 1900.00 1939.65 266 51 514631.00 84556.40
21-10-25 1880.00 1888.60 1870.05 1880.35 307 82 577142.00 84426.34
20-10-25 1874.00 1899.55 1874.00 1879.05 104 23 196059.00 84363.37
17-10-25 1887.95 1887.95 1860.70 1866.90 202 40 377800.00 83952.19
16-10-25 1885.00 1890.90 1872.20 1874.75 342 55 643069.00 83467.66
15-10-25 1894.40 1894.40 1883.75 1886.10 120 23 226759.00 82605.43
14-10-25 1907.00 1910.90 1898.60 1902.00 151 41 287749.00 82029.98
13-10-25 1919.40 1930.45 1893.05 1895.85 524 118 997092.00 82327.05
10-10-25 1933.95 1956.45 1906.85 1920.70 1292 325 2491337.00 82500.82
<< < 1 2 3  ... > >>