• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
60.78
122.54
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Mar 11, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 119.80 120.25 112.00 112.35 503 28 57612.00 76863.71
10-03-26 104.75 119.00 104.75 117.30 2135 122 246866.00 78205.98
09-03-26 105.05 114.45 103.30 108.05 4665 538 503171.00 77566.16
06-03-26 112.90 116.75 105.50 108.50 389788 501 41877467.00 78918.90
05-03-26 116.40 116.40 106.60 114.95 635 56 71375.00 80015.90
04-03-26 117.15 117.15 111.00 111.00 20 4 2281.00 79116.19
02-03-26 124.20 126.75 112.50 119.05 2287 136 274569.00 80238.85
27-02-26 136.95 136.95 127.55 128.10 4701 197 607722.00 81287.19
26-02-26 143.95 145.25 134.80 138.25 31672 646 4481556.00 82248.61
25-02-26 108.45 121.05 108.45 121.05 3468 91 410486.00 82276.07
<< < 1 2 3  ... > >>