• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,493.60 155.65
( 0.19%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.67
547.31
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 30, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 40.68 41.79 40.00 40.98 57495 439 2349013.00 81337.95
28-07-25 40.80 41.79 40.01 40.68 18888 104 780371.00 80891.02
25-07-25 41.10 42.49 40.99 41.46 18199 283 755629.00 81463.09
24-07-25 41.77 42.25 41.25 41.56 10844 263 453630.00 82184.17
23-07-25 40.55 42.60 40.55 42.28 5937 98 249955.00 82726.64
22-07-25 42.97 43.02 41.78 42.42 10208 169 433274.00 82186.81
21-07-25 43.99 44.18 42.40 42.64 30304 297 1303874.00 82200.34
18-07-25 44.90 44.90 42.71 43.56 11574 336 504585.00 81757.73
17-07-25 44.95 44.95 43.65 44.12 8395 172 370503.00 82259.24
16-07-25 43.94 44.16 42.76 43.93 4735 132 206676.00 82634.48
<< < 1 2 3  ... > >>