• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.7167477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
9.53
12201.24
EPS(TTM)
Face Value()
Div & Yield %
15.34
136.43
2.8
 

As on: May 24, 2025 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 146.44 146.62 145.91 146.20 102799 1169 15017939.00 81721.08
22-05-25 146.30 146.34 145.80 146.16 21450 286 3133194.00 80951.99
21-05-25 147.39 147.39 145.35 145.91 160635 1371 23448508.00 81596.63
20-05-25 147.00 147.11 146.00 146.71 55629 744 8158773.00 81186.44
19-05-25 151.00 151.00 149.50 150.45 93840 912 14081355.00 82059.42
16-05-25 149.98 150.42 148.75 149.68 229394 1364 34278476.00 82330.59
15-05-25 148.79 148.79 147.78 148.20 46599 197 6909502.00 82530.74
14-05-25 148.31 148.50 147.51 148.14 12376 172 1835122.00 81330.56
13-05-25 149.10 149.10 148.00 148.11 4966 244 736046.00 81148.22
12-05-25 147.90 148.45 147.85 148.10 10281 166 1522551.00 82429.90
<< < 1 2 3  ... > >>