• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Prime Capital Market Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535514
INE748D01010
10.11
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.53
8.23
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Aug 29, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 8.45 8.45 8.45 8.45 114 3 963.00 80080.57
26-08-25 8.29 8.29 8.23 8.23 361 6 2980.00 80786.54
25-08-25 8.30 8.30 8.29 8.29 2042 7 16948.00 81635.91
22-08-25 8.39 8.39 8.34 8.34 1207 6 10126.00 81306.85
21-08-25 8.00 8.39 8.00 8.39 143 6 1198.00 82000.71
20-08-25 8.05 8.05 8.00 8.00 102 4 820.00 81857.84
19-08-25 6.95 7.67 6.95 7.67 430 5 2992.00 81644.39
18-08-25 7.31 7.31 7.31 7.31 20 1 146.00 81273.75
14-08-25 7.02 7.36 7.02 7.31 310 4 2271.00 80597.66
12-08-25 7.02 7.02 7.02 7.02 131 5 919.00 80235.59
<< < 1 2 3  ... > >>