• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
397.4305556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.04
349.96
EPS(TTM)
Face Value()
Div & Yield %
16.85
10
0.49
 

As on: Jul 10, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 408.15 428.00 408.15 423.45 3536 110 1480136.00 76741.82
08-07-26 411.00 421.00 400.00 405.05 3230 154 1316382.00 76503.60
07-07-26 421.00 430.00 416.00 419.90 1807 106 759494.00 78180.72
06-07-26 415.00 428.95 411.00 425.30 3578 121 1508470.00 78285.07
03-07-26 428.00 429.70 415.95 421.15 4580 145 1926362.00 77763.91
02-07-26 421.70 437.90 403.00 434.10 5991 215 2511305.00 77502.12
01-07-26 439.95 440.00 412.60 419.65 5224 147 2218765.00 76922.64
30-06-26 435.75 438.00 425.05 432.40 860 55 372578.00 76478.67
29-06-26 418.00 450.00 410.40 435.70 10561 217 4603091.00 76728.37
25-06-26 433.95 433.95 415.00 416.80 1675 93 700295.00 77100.47
<< < 1 2 3  ... > >>