• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
21.02
1756.24
EPS(TTM)
Face Value()
Div & Yield %
3.99
2
1.43
 

As on: Sep 11, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 83.56 94.90 82.52 85.42 1181062 5407 105687957.00 74902.59
09-09-26 84.76 85.56 83.18 83.87 10717 142 904815.00 74764.23
08-09-26 86.05 86.55 83.45 85.17 108986 1047 9286863.00 75577.58
07-09-26 79.50 85.20 79.50 84.91 90682 695 7572210.00 76132.81
04-09-26 79.60 81.81 78.96 81.02 48010 217 3832793.00 76515.43
03-09-26 80.02 80.08 79.00 79.09 6497 70 516527.00 76152.86
02-09-26 80.70 80.70 78.88 79.45 2842 28 225651.00 76570.35
01-09-26 82.83 82.83 79.00 79.41 9679 77 766874.00 76944.28
31-08-26 79.14 81.00 78.31 79.26 12849 113 1027142.00 76957.27
28-08-26 79.05 80.00 77.88 79.90 5134 102 404555.00 77264.51
<< < 1 2 3  ... > >>