• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8519723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
10304.58
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 30, 2025 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 206.80 206.95 203.07 204.30 85989 1714 17634503.00 81337.95
28-07-25 202.48 205.40 201.07 204.97 66001 1432 13478067.00 80891.02
25-07-25 202.41 202.50 200.01 201.14 52608 1173 10588604.00 81463.09
24-07-25 199.01 201.00 198.95 200.75 61080 1060 12232186.00 82184.17
23-07-25 199.00 199.80 197.06 198.74 156501 2893 31050346.00 82726.64
22-07-25 198.00 200.19 196.06 199.29 63894 1051 12666447.00 82186.81
21-07-25 197.23 197.23 191.91 196.63 224602 3532 44072689.00 82200.34
18-07-25 194.50 195.63 194.00 195.53 158621 2177 30934964.00 81757.73
17-07-25 192.42 193.90 192.00 193.41 48573 745 9363997.00 82259.24
16-07-25 192.47 193.23 191.22 192.42 96324 2021 18536106.00 82634.48
<< < 1 2 3  ... > >>