• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
12.88
1064.96
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.71
 

As on: Apr 19, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 98.00 101.28 96.86 98.38 41018 547 4030210.00 78493.54
16-04-26 94.95 100.00 93.91 96.86 67094 742 6532637.00 77988.68
15-04-26 92.50 93.55 91.80 93.00 24551 406 2277462.00 78111.24
13-04-26 88.00 91.00 85.96 89.41 18034 203 1599012.00 76847.57
10-04-26 90.20 91.34 89.00 90.17 5584 140 502967.00 77550.25
09-04-26 90.79 91.25 87.00 88.38 14522 271 1287341.00 76631.65
08-04-26 85.57 89.85 85.57 88.93 14826 259 1313842.00 77562.90
07-04-26 82.67 84.94 82.67 83.49 13757 190 1150659.00 74616.58
06-04-26 85.04 85.65 82.56 84.36 15031 382 1269406.00 74106.85
02-04-26 81.00 84.76 78.68 83.81 7583 311 618065.00 73319.55
<< < 1 2 3  ... > >>