• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.8264728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
129.72
2168.1
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Aug 12, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 60.95 60.95 59.00 59.00 950 13 56052.00 77966.35
11-08-26 60.00 61.25 58.31 60.97 4373 40 259199.00 78154.25
10-08-26 60.80 61.40 60.01 60.60 2883 27 176188.00 78542.44
07-08-26 60.99 61.44 60.75 60.75 136 11 8292.00 78499.17
06-08-26 60.40 60.40 60.00 60.09 965 8 58079.00 78954.76
05-08-26 60.04 61.25 60.00 61.25 2863 17 172583.00 78581.00
04-08-26 60.00 60.98 60.00 60.04 1964 23 118011.00 78428.95
03-08-26 60.21 61.99 60.00 60.00 1400 22 84325.00 78639.03
31-07-26 62.27 62.27 60.05 60.21 1659 16 100709.00 78094.64
30-07-26 60.50 62.40 60.00 61.07 4085 42 250496.00 77928.15
<< < 1 2 3  ... > >>