• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,791.84 721.00
( 0.95%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
267.3488556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
25.97
13179.56
EPS(TTM)
Face Value()
Div & Yield %
25.82
2
1.64
 

As on: Mar 18, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 678.00 681.95 665.10 670.50 1254 196 845057.00 76070.84
16-03-26 675.35 687.60 668.00 673.60 4193 486 2834526.00 75502.85
13-03-26 700.00 700.00 675.90 679.10 1865 250 1277079.00 74563.92
12-03-26 702.05 708.95 692.90 701.45 2351 315 1649104.00 76034.42
11-03-26 720.10 725.00 702.65 706.80 1861 238 1339790.00 76863.71
10-03-26 706.10 719.95 706.10 712.25 3691 229 2637774.00 78205.98
09-03-26 708.85 713.85 687.20 706.40 5282 683 3695407.00 77566.16
06-03-26 706.45 723.50 702.15 710.45 1804 217 1287422.00 78918.90
05-03-26 698.50 709.55 692.90 707.15 1441 140 1007019.00 80015.90
04-03-26 697.55 705.00 690.80 698.05 2009 220 1395227.00 79116.19
<< < 1 2 3  ... > >>