SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

508905

INE641A01013

204.1239294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.77

65.8

EPS(TTM)

Face Value()

Div & Yield %

2.21

As on: Mar 21, 2026 12:53 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	70.83	75.00	70.83	74.64	2857	38	212678.00	74532.96
19-03-26	75.96	75.96	72.08	72.28	693	30	51143.00	74207.24
18-03-26	72.03	73.00	69.11	70.21	5084	115	364198.00	76704.13
17-03-26	70.85	77.98	68.91	71.36	9819	62	707732.00	76070.84
16-03-26	73.07	74.80	71.08	72.30	1906	39	138032.00	75502.85
13-03-26	74.98	74.99	71.51	72.21	4783	66	347787.00	74563.92
12-03-26	72.00	79.00	68.60	69.99	2646	82	191128.00	76034.42
11-03-26	79.95	79.95	76.06	76.20	505	19	38951.00	76863.71
10-03-26	79.90	79.90	74.65	78.79	371	22	29069.00	78205.98
09-03-26	84.60	84.60	73.02	77.97	964	57	75028.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)