• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
47.59
18315.86
EPS(TTM)
Face Value()
Div & Yield %
34.76
5
1.03
 

As on: Feb 11, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1661.60 1726.95 1660.30 1695.90 2907 429 4938103.00 84273.92
09-02-26 1610.05 1674.55 1610.05 1654.25 896 130 1487603.00 84065.75
06-02-26 1642.40 1665.00 1625.85 1631.75 454 59 747740.00 83580.40
05-02-26 1649.75 1681.35 1649.70 1666.25 1275 197 2124382.00 83313.93
04-02-26 1633.30 1680.00 1607.00 1668.80 1341 186 2218483.00 83817.69
03-02-26 1537.00 1636.70 1537.00 1633.25 3719 646 5964686.00 83739.13
02-02-26 1519.25 1544.00 1511.00 1536.95 517 83 789831.00 81666.46
01-02-26 1501.15 1539.15 1501.15 1517.15 2650 132 4037605.00 80722.94
30-01-26 1502.35 1547.85 1488.15 1542.00 839 130 1268168.00 82269.78
29-01-26 1531.65 1534.45 1507.55 1509.05 567 93 860083.00 82566.37
<< < 1 2 3  ... > >>