• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,359.23 -171.51
( -0.21%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
7.2305359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
49.62
1012.83
EPS(TTM)
Face Value()
Div & Yield %
0.63
2
0
 

As on: May 16, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 31.15 31.26 30.68 31.26 47249 118 1474883.00 82530.74
14-05-25 28.88 29.78 27.78 29.78 34902 127 1026752.00 81330.56
13-05-25 27.07 28.41 27.07 28.37 49008 149 1383304.00 81148.22
12-05-25 25.99 27.06 25.99 27.06 56858 184 1532967.00 82429.90
09-05-25 24.89 25.90 24.89 25.78 17808 107 451571.00 79454.47
08-05-25 27.98 28.29 26.00 26.20 30333 86 809473.00 80334.81
07-05-25 25.80 27.75 25.50 26.95 12972 54 352487.00 80746.78
06-05-25 28.47 28.47 26.40 26.43 22213 120 616394.00 80641.07
05-05-25 28.50 28.65 27.40 27.78 7334 92 203666.00 80796.84
02-05-25 28.70 29.78 28.04 28.72 5521 33 158371.00 80501.99
<< < 1 2 3  ... > >>