• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.6383465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
22.93
3038.14
EPS(TTM)
Face Value()
Div & Yield %
14.28
5
0.76
 

As on: May 21, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 325.05 329.30 321.95 328.10 10350 514 3386112.00 75318.39
19-05-26 329.00 331.55 325.00 327.40 10667 441 3512929.00 75200.85
18-05-26 329.95 330.00 320.45 324.80 16588 516 5389325.00 75315.04
15-05-26 339.00 339.00 329.75 330.15 14669 670 4872792.00 75237.99
14-05-26 334.15 340.55 328.00 335.45 26273 807 8767943.00 75398.72
13-05-26 350.25 350.80 333.00 334.60 45401 2029 15497113.00 74608.98
12-05-26 347.70 358.65 346.00 350.90 102421 1823 35865842.00 74559.24
11-05-26 362.55 381.30 360.70 377.90 57890 1387 21768250.00 76015.28
08-05-26 358.65 364.55 358.65 362.50 13308 590 4815678.00 77328.19
07-05-26 361.00 365.95 360.05 364.90 19590 455 7122602.00 77844.52
<< < 1 2 3  ... > >>