• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
251.9969098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICIND
48.12
94.19
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Jun 14, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 136.50 136.65 132.00 136.65 2376 31 316028.00 75527.95
11-06-26 136.50 136.50 136.15 136.50 150 8 20458.00 73832.55
10-06-26 139.50 139.60 136.50 136.50 460 5 64142.00 73983.18
09-06-26 135.00 136.50 134.40 136.50 232 5 31463.00 73918.76
08-06-26 125.05 144.90 125.05 138.05 933 22 128166.00 73524.26
05-06-26 133.00 135.50 130.00 135.30 1359 26 179534.00 74243.34
04-06-26 142.50 142.50 140.95 140.95 9 2 1276.00 74360.01
03-06-26 137.95 138.00 133.40 134.00 224 17 30278.00 74346.17
02-06-26 144.60 144.60 136.15 137.95 67 10 9299.00 74649.84
01-06-26 145.00 147.95 134.00 144.60 438 21 60234.00 74267.34
<< < 1 2 3  ... > >>