• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9522929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.73
78.94
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0.23
 

As on: Sep 09, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 42.51 50.80 42.51 44.93 164 18 7344.00 75577.58
07-09-26 42.25 45.00 42.25 43.45 574 16 24525.00 76132.81
04-09-26 45.00 52.87 43.00 44.81 426 24 18915.00 76515.43
03-09-26 46.00 46.00 42.66 44.09 412 14 18401.00 76152.86
02-09-26 44.99 50.00 42.20 44.50 1678 31 74911.00 76570.35
01-09-26 43.31 44.69 42.60 44.30 649 13 28015.00 76944.28
31-08-26 43.69 45.97 42.24 44.83 3557 46 157062.00 76957.27
28-08-26 42.95 47.40 41.10 43.69 3385 48 147802.00 77264.51
27-08-26 44.90 44.90 40.70 41.30 979 28 42188.00 76933.59
26-08-26 44.80 51.00 41.55 41.85 2453 56 105195.00 77472.94
<< < 1 2 3  ... > >>