• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0530973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.77
94.19
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
0.9
 

As on: Jun 16, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 158.55 158.55 158.55 158.55 500 1 79275.00 76808.48
15-06-26 166.70 166.70 166.70 166.70 500 2 83350.00 76264.33
08-06-26 170.60 170.60 170.60 170.60 900 1 153540.00 73524.26
05-06-26 165.05 165.05 165.05 165.05 100 1 16505.00 74243.34
04-06-26 167.00 167.00 165.00 165.00 400 2 66200.00 74360.01
29-05-26 167.05 167.05 165.00 167.00 700 4 116710.00 74775.74
27-05-26 159.10 159.10 159.10 159.10 100 1 15910.00 75867.80
26-05-26 151.55 151.55 151.55 151.55 200 2 30310.00 76009.70
22-05-26 144.35 144.35 144.35 144.35 100 1 14435.00 75415.35
21-05-26 144.05 144.05 144.05 144.05 100 1 14405.00 75183.36
<< < 1 2 3  ... > >>