• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
11.19
10900
EPS(TTM)
Face Value()
Div & Yield %
73.15
2
1.47
 

As on: Apr 09, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 844.95 844.95 826.00 835.25 10309 770 8602836.00 77562.90
07-04-26 810.05 826.65 807.40 818.60 3150 327 2572461.00 74616.58
06-04-26 810.45 819.90 800.00 813.85 13150 1416 10638091.00 74106.85
02-04-26 810.00 828.95 793.00 822.40 6078 955 4906413.00 73319.55
01-04-26 793.70 832.85 793.70 814.50 12268 1818 10021396.00 73134.32
30-03-26 805.90 814.10 782.00 793.65 7059 820 5653823.00 71947.55
27-03-26 827.85 837.65 811.95 821.60 6740 1247 5564284.00 73583.22
25-03-26 843.30 863.85 826.45 831.50 11850 1066 9957002.00 75273.45
24-03-26 846.65 846.65 816.75 831.75 9042 805 7480796.00 74068.45
23-03-26 818.15 832.90 794.00 823.60 9306 873 7523717.00 72696.39
<< < 1 2 3  ... > >>