• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
60.93
140292.53
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.29
 

As on: Dec 04, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 5925.85 5925.85 5813.00 5824.45 44461 498 260148678.00 85106.81
02-12-25 5808.00 5890.50 5798.85 5876.35 61404 427 357158346.00 85138.27
01-12-25 5780.00 5850.00 5780.00 5812.10 2226 365 12967270.00 85641.90
28-11-25 5801.70 5853.15 5794.20 5845.10 2775 808 16181751.00 85706.67
27-11-25 5883.35 5898.00 5819.00 5827.95 4001 1377 23431756.00 85720.38
26-11-25 5855.05 5900.50 5847.00 5883.30 2984 648 17546786.00 85609.51
25-11-25 5810.00 5875.00 5791.00 5865.80 3471 1015 20280528.00 84587.01
24-11-25 5775.55 5847.50 5775.55 5816.75 3044 971 17682859.00 84900.71
21-11-25 5801.25 5854.50 5766.20 5813.00 2821 1173 16389285.00 85231.92
20-11-25 5873.25 5900.00 5765.00 5819.10 4220 1089 24562395.00 85632.68
<< < 1 2 3  ... > >>