SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Valiant Organics Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

540145

INE565V01010

240.9735574

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VALIANTORG

35.42

771.1

EPS(TTM)

Face Value()

Div & Yield %

7.77

As on: Feb 13, 2026 04:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	271.65	276.00	270.60	275.20	380	53	104240.00	83674.92
11-02-26	278.80	280.65	270.30	275.75	822	94	226512.00	84233.64
10-02-26	258.70	283.60	258.70	278.75	1077	91	298904.00	84273.92
09-02-26	272.70	277.15	269.85	275.85	528	76	144066.00	84065.75
06-02-26	273.15	284.80	268.80	271.05	4727	193	1303585.00	83580.40
05-02-26	245.15	276.70	239.80	273.15	1399	269	370477.00	83313.93
04-02-26	240.20	248.40	240.15	245.15	903	130	220761.00	83817.69
03-02-26	245.10	254.00	240.00	240.20	1561	129	381869.00	83739.13
02-02-26	258.45	258.45	231.20	239.50	388	32	92379.00	81666.46
01-02-26	240.90	247.85	240.90	242.50	507	42	123841.00	80722.94

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)