• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
122.4844375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
32.83
8198.16
EPS(TTM)
Face Value()
Div & Yield %
15.41
10
0.2
 

As on: May 17, 2024 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 526.00 527.05 501.10 505.95 45142 1996 23094416.00 73663.72
15-05-24 515.00 531.95 514.25 523.10 40201 2563 21104279.00 72987.03
14-05-24 495.00 506.65 489.60 506.65 12722 557 6398061.00 73104.61
13-05-24 492.35 492.35 469.90 482.55 13359 797 6383690.00 72776.13
10-05-24 499.00 499.00 478.65 487.15 20942 1292 10237711.00 72664.47
09-05-24 516.80 516.80 484.75 489.50 14816 1104 7394501.00 72404.17
08-05-24 495.60 519.75 490.00 506.95 36708 2528 18674839.00 73466.39
07-05-24 514.95 517.35 492.95 495.60 37867 1712 19034280.00 73511.85
06-05-24 514.05 518.80 502.70 507.10 17480 1284 8953292.00 73895.54
03-05-24 541.95 542.60 509.90 512.70 40439 2052 20998999.00 73878.15
<< < 1 2 3  ... > >>