• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Quasar India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538452
INE855P01041
1.1754417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 0.28 0.29 0.27 0.28 1112878 468 317364.00 85138.27
01-12-25 0.28 0.30 0.27 0.28 2148502 509 613312.00 85641.90
28-11-25 0.28 0.28 0.27 0.28 1698270 410 468960.00 85706.67
27-11-25 0.28 0.28 0.27 0.27 2280494 437 627103.00 85720.38
26-11-25 0.29 0.29 0.27 0.28 5775915 739 1618088.00 85609.51
25-11-25 0.29 0.29 0.28 0.29 3459894 391 981234.00 84587.01
24-11-25 0.29 0.30 0.28 0.29 2795922 453 798728.00 84900.71
21-11-25 0.30 0.30 0.28 0.29 2512310 487 729915.00 85231.92
20-11-25 0.30 0.30 0.29 0.29 1146881 359 337156.00 85632.68
19-11-25 0.29 0.31 0.29 0.30 2596880 508 773192.00 85186.47
<< < 1 2 3  ... > >>