• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
88.42
223550.37
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Apr 07, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 233.15 234.70 228.00 232.25 1654680 12543 383705621.00 74106.85
02-04-26 230.75 232.50 223.70 231.65 14453841 52790 3286139501.00 73319.55
01-04-26 232.05 240.00 232.05 236.70 1888665 22085 447341483.00 73134.32
30-03-26 228.50 231.50 225.30 229.05 2082422 11548 477013282.00 71947.55
27-03-26 232.50 239.25 232.20 233.10 2388873 24997 563828105.00 73583.22
25-03-26 243.00 244.50 240.05 242.20 3282683 43302 795735494.00 75273.45
24-03-26 231.45 240.20 230.80 237.95 4886793 20776 1142782189.00 74068.45
23-03-26 227.25 231.40 224.25 226.95 3536424 25406 801499464.00 72696.39
20-03-26 230.55 236.75 230.50 232.30 2007885 16340 467587730.00 74532.96
19-03-26 236.30 238.50 227.60 228.90 2444685 40829 568721005.00 74207.24
<< < 1 2 3  ... > >>