• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Batliboi Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522004
INE177C01022
55.3178618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATLIBOI
72.41
417.38
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0.68
 

As on: Jun 08, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 123.45 123.45 118.00 121.65 41119 411 4960436.00 82188.99
05-06-25 122.00 123.50 116.55 120.35 38313 385 4611377.00 81442.04
04-06-25 125.65 125.65 120.25 121.85 30008 397 3663599.00 80998.25
03-06-25 118.00 127.00 118.00 123.70 109152 858 13436359.00 80737.51
02-06-25 119.80 119.90 117.50 119.05 39945 371 4750790.00 81373.75
30-05-25 116.40 120.00 115.00 117.73 53163 407 6288648.00 81451.01
29-05-25 113.50 119.00 112.10 117.33 152797 871 17683622.00 81633.02
28-05-25 110.00 114.00 107.21 112.27 83389 667 9343494.00 81312.32
27-05-25 107.95 109.60 106.00 108.78 97212 596 10505526.00 81551.63
26-05-25 102.00 114.00 96.00 107.90 319218 1492 33089940.00 82176.45
<< < 1 2 3  ... > >>