• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gogia Capital Growth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
38.4918494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 51.45 51.45 51.45 51.45 1 1 51.00 77708.52
15-07-26 51.45 51.45 51.45 51.45 7 2 360.00 77185.43
08-07-26 49.00 49.00 49.00 49.00 1 1 49.00 76503.60
24-06-26 49.12 49.12 48.85 49.09 1100 2 54002.00 76991.22
19-06-26 51.40 51.40 51.40 51.40 3 1 154.00 76802.90
18-06-26 51.40 51.40 51.40 51.40 33 5 1696.00 77409.98
17-06-26 51.41 51.41 51.40 51.40 25 2 1285.00 77155.62
15-06-26 54.00 54.00 54.00 54.00 3 2 162.00 76264.33
12-06-26 55.00 55.00 55.00 55.00 4 1 220.00 75527.95
08-06-26 53.00 53.00 53.00 53.00 19500 39 1033500.00 73524.26
<< < 1 2 3  ... > >>