• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
73.5790836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.92
126
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.22
 

As on: Mar 14, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 95.20 95.95 92.50 92.80 3341 77 312627.00 74563.92
12-03-26 94.55 96.15 94.55 95.20 7663 53 729896.00 76034.42
11-03-26 93.50 96.70 93.50 95.20 2815 64 269669.00 76863.71
10-03-26 93.30 96.50 92.85 95.15 14473 86 1355803.00 78205.98
09-03-26 97.75 97.75 92.00 92.90 4494 148 424421.00 77566.16
06-03-26 98.00 98.15 96.00 97.95 3926 54 383574.00 78918.90
05-03-26 98.40 100.10 96.85 97.95 5105 109 500375.00 80015.90
04-03-26 100.15 100.15 96.55 97.30 6062 132 592564.00 79116.19
02-03-26 99.20 103.00 98.00 100.65 2382 90 239894.00 80238.85
27-02-26 102.91 105.00 102.68 103.79 1824 56 188738.00 81287.19
<< < 1 2 3  ... > >>