• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.2352335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
26.43
63823.04
EPS(TTM)
Face Value()
Div & Yield %
0.77
2
0
 

As on: Jul 01, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 20.20 20.59 20.20 20.35 7205785 26005 147197530.00 83606.46
27-06-25 20.08 20.49 20.08 20.19 5917392 23254 120143787.00 84058.90
26-06-25 20.25 20.30 20.03 20.08 7361703 27557 148161730.00 83755.87
25-06-25 19.97 20.27 19.97 20.24 7350915 22419 148048235.00 82755.51
24-06-25 20.00 20.18 19.94 19.97 11344464 34595 227563982.00 82055.11
23-06-25 19.71 19.96 19.62 19.89 9706887 29056 192351028.00 81896.79
20-06-25 19.44 19.83 19.40 19.75 9751695 26683 191610277.00 82408.17
19-06-25 19.89 19.95 19.31 19.44 6206843 18593 121310233.00 81361.87
18-06-25 19.92 20.13 19.75 19.89 5656234 18080 112846996.00 81444.66
17-06-25 20.25 20.35 19.84 19.94 9512741 23628 190972440.00 81583.30
<< < 1 2 3  ... > >>