• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
557.9933848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
23.08
681.97
EPS(TTM)
Face Value()
Div & Yield %
32.58
10
0
 

As on: Dec 28, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 770.00 785.00 750.00 751.90 5670 169 4317455.00 85041.45
24-12-25 792.00 792.00 753.65 760.35 6462 218 4929743.00 85408.70
23-12-25 763.25 786.95 763.25 777.95 658 49 510857.00 85524.84
22-12-25 753.30 779.90 753.30 769.95 1258 105 959374.00 85567.48
19-12-25 748.00 767.00 746.00 753.70 3010 131 2271536.00 84929.36
18-12-25 748.00 750.00 736.20 749.30 1205 105 896874.00 84481.81
17-12-25 762.05 763.80 742.00 749.00 2851 164 2143402.00 84559.65
16-12-25 799.75 799.75 749.00 759.15 3063 148 2347104.00 84679.86
15-12-25 806.15 819.85 780.10 787.45 963 114 768227.00 85213.36
12-12-25 818.95 834.95 785.00 790.30 769 97 617010.00 85267.66
<< < 1 2 3  ... > >>