• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,093.61 -548.29
( -0.64%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
110.9313026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
9.2
143949.11
EPS(TTM)
Face Value()
Div & Yield %
13.62
2
2.32
 

As on: Dec 02, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 289.65 297.90 289.65 296.05 948003 10987 280068976.00 85641.90
28-11-25 286.40 292.30 286.40 289.85 165650 2387 48037153.00 85706.67
27-11-25 288.65 290.05 286.20 287.75 5376267 2692 1550094259.00 85720.38
26-11-25 287.30 292.95 286.95 288.35 442220 6040 128225140.00 85609.51
25-11-25 281.25 288.05 281.00 287.40 339894 3628 97465377.00 84587.01
24-11-25 283.65 285.80 281.00 281.80 727910 6524 206022905.00 84900.71
21-11-25 287.00 287.70 283.50 284.15 297260 5201 84901409.00 85231.92
20-11-25 294.10 294.95 287.90 288.25 328808 3688 95697058.00 85632.68
19-11-25 288.45 293.75 286.95 293.10 1696224 10934 493998542.00 85186.47
18-11-25 287.95 289.95 284.95 288.50 156428 2509 45084841.00 84673.02
<< < 1 2 3  ... > >>