• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,937.94 -612.31
( -0.79%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
433.32
15184.1
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0
 

As on: Apr 13, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 834.60 860.00 834.60 853.65 16531 2194 14111959.00 77550.25
09-04-26 853.65 853.65 828.50 832.30 5732 1053 4823134.00 76631.65
08-04-26 867.45 867.45 827.70 840.60 19906 2319 16648989.00 77562.90
07-04-26 807.25 825.20 807.25 822.00 9010 1266 7392504.00 74616.58
06-04-26 812.85 825.90 795.50 815.20 12742 1355 10340263.00 74106.85
02-04-26 815.00 816.20 781.10 810.85 12772 1708 10211907.00 73319.55
01-04-26 799.85 820.00 790.70 814.00 13528 1516 10986188.00 73134.32
30-03-26 782.00 796.00 774.40 775.20 19783 1680 15520895.00 71947.55
27-03-26 822.45 822.45 782.50 794.45 245545 3328 192746808.00 73583.22
25-03-26 808.75 817.40 792.15 808.35 29451 2147 23829137.00 75273.45
<< < 1 2 3  ... > >>