• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5191941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
63.32
111613.23
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0.54
 

As on: Nov 04, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 105.55 106.20 103.80 105.75 346990 2284 36443685.00 83978.49
31-10-25 107.00 107.70 105.15 105.35 388389 3676 41299088.00 83938.71
30-10-25 108.55 108.75 106.20 106.90 461147 4001 49427282.00 84404.46
29-10-25 106.65 108.20 105.15 107.90 953665 17982 102121547.00 84997.13
28-10-25 106.80 107.70 106.10 106.95 202726 1577 21652139.00 84628.16
27-10-25 106.50 107.35 106.05 106.90 630686 4448 67326626.00 84778.84
24-10-25 107.15 107.40 105.00 106.35 1493580 5099 159476767.00 84211.88
23-10-25 107.00 109.70 106.40 107.10 3382880 8430 367995413.00 84556.40
21-10-25 106.95 106.95 105.05 105.35 109326 1605 11560141.00 84426.34
20-10-25 104.65 106.00 104.65 105.75 1017979 6458 107516633.00 84363.37
<< < 1 2 3  ... > >>