• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.1494438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.6
195.91
EPS(TTM)
Face Value()
Div & Yield %
1.41
5
0.3
 

As on: Jul 31, 2025 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 25.18 25.78 23.99 24.99 293282 381 7274304.00 81185.58
30-07-25 25.55 25.55 23.85 24.81 234454 641 5743371.00 81481.86
29-07-25 27.50 27.90 24.71 25.17 613782 972 16144687.00 81337.95
28-07-25 28.45 28.45 27.00 27.57 424978 405 11838155.00 80891.02
25-07-25 30.28 30.28 26.00 27.77 764742 1576 21429299.00 81463.09
24-07-25 30.38 30.47 29.25 29.90 448908 362 13443342.00 82184.17
23-07-25 32.68 32.68 29.90 30.05 306325 731 9563739.00 82726.64
22-07-25 32.84 32.84 32.20 32.53 587961 273 19135657.00 82186.81
21-07-25 33.25 33.25 32.40 32.68 126387 203 4140913.00 82200.34
18-07-25 32.99 33.25 32.32 32.99 214023 225 7026374.00 81757.73
<< < 1 2 3  ... > >>