• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.85
31975.16
EPS(TTM)
Face Value()
Div & Yield %
99.36
2
1.72
 

As on: May 09, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 582.65 587.20 578.05 581.30 45913 2151 26714354.00 77328.19
07-05-26 587.20 595.00 580.85 586.70 115966 5833 68450285.00 77844.52
06-05-26 569.25 584.90 561.95 581.35 148964 5069 86232320.00 77958.52
05-05-26 558.80 560.80 550.80 558.05 25121 744 13951542.00 77017.79
04-05-26 551.45 561.80 551.20 556.65 16447 652 9164514.00 77269.40
30-04-26 564.95 564.95 549.60 554.35 24564 1226 13629453.00 76913.50
29-04-26 553.00 567.00 546.25 562.00 82787 3036 46442992.00 77496.36
28-04-26 542.95 552.70 540.15 549.65 54884 2018 30016618.00 76886.91
27-04-26 544.15 545.30 534.45 543.45 48664 1857 26269888.00 77303.63
24-04-26 551.35 551.35 533.65 539.95 30932 1737 16685554.00 76664.21
<< < 1 2 3  ... > >>