• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1960288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.2
114.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 06, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 2.10 2.10 2.03 2.06 125921 294 259656.00 80796.84
02-05-25 2.04 2.09 2.00 2.03 233017 329 478123.00 80501.99
30-04-25 2.08 2.14 2.00 2.03 198519 346 403997.00 80242.24
29-04-25 2.11 2.14 2.05 2.08 266640 315 554353.00 80288.38
28-04-25 2.14 2.16 2.05 2.07 584473 421 1221420.00 80218.37
25-04-25 2.28 2.28 2.11 2.12 611616 441 1302606.00 79212.53
24-04-25 2.26 2.32 2.21 2.22 299361 340 669616.00 79801.43
23-04-25 2.32 2.37 2.20 2.24 442341 493 992615.00 80116.49
22-04-25 2.28 2.31 2.25 2.31 564705 536 1296681.00 79595.59
21-04-25 2.17 2.20 2.15 2.20 476458 408 1039035.00 79408.50
<< < 1 2 3  ... > >>