• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
47.8908864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
101.24
5086.95
EPS(TTM)
Face Value()
Div & Yield %
4.45
2
0
 

As on: Jul 03, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 451.95 464.80 448.50 450.50 30755 1098 14012569.00 77502.12
01-07-26 444.05 451.60 440.65 446.75 30847 981 13758330.00 76922.64
30-06-26 443.10 446.65 425.20 443.20 61020 2870 26593927.00 76478.67
29-06-26 463.20 465.45 450.05 453.10 17045 584 7816353.00 76728.37
25-06-26 458.30 468.80 456.15 463.20 34850 878 16092013.00 77100.47
24-06-26 467.40 474.70 453.65 464.35 48881 1006 22508277.00 76991.22
23-06-26 462.50 480.20 462.50 469.50 33322 1164 15772883.00 76200.68
22-06-26 477.45 480.70 464.50 470.05 41861 926 19758312.00 77094.07
19-06-26 474.90 487.40 471.00 473.85 30396 990 14556382.00 76802.90
18-06-26 492.90 507.00 474.30 480.70 43520 1660 21418733.00 77409.98
<< < 1 2 3  ... > >>