• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.73
21.21
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Nov 30, 2025 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4.01 4.18 4.01 4.04 6202 22 25272.00 85706.67
27-11-25 4.05 4.18 3.93 4.09 67667 90 273828.00 85720.38
26-11-25 4.43 4.44 4.01 4.05 50238 82 206738.00 85609.51
25-11-25 3.95 4.29 3.95 4.22 97378 115 405704.00 84587.01
24-11-25 4.25 4.25 3.91 3.93 31665 52 124714.00 84900.71
21-11-25 3.99 3.99 3.80 3.86 10246 56 39687.00 85231.92
20-11-25 4.00 4.05 3.90 3.94 42981 83 169580.00 85632.68
19-11-25 4.00 4.00 3.90 4.00 52981 94 210181.00 85186.47
18-11-25 3.87 4.04 3.85 3.92 57487 104 226363.00 84673.02
17-11-25 3.91 4.02 3.91 3.97 11084 76 44089.00 84950.95
<< < 1 2 3  ... > >>