• OPEN AN ACCOUNT
Indian Indices
Sensex
77,715.66 949.74
( 1.24%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
66.85
1811.21
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jul 29, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 26.07 26.07 26.07 26.07 941 21 24531.00 76765.92
27-07-26 27.44 27.44 27.44 27.44 4028 30 110528.00 76835.78
24-07-26 28.88 28.88 28.88 28.88 7328 34 211632.00 76059.77
23-07-26 30.40 30.40 30.40 30.40 1381 21 41982.00 76391.39
22-07-26 31.99 31.99 31.99 31.99 1046 28 33461.00 76755.05
21-07-26 33.67 33.67 33.67 33.67 4202 26 141481.00 77470.11
20-07-26 34.57 35.72 33.66 35.44 238886 706 8398712.00 77708.52
17-07-26 32.25 34.20 32.25 34.02 176558 603 5942555.00 78151.45
16-07-26 32.54 33.80 32.54 33.32 119233 512 3972121.00 77186.87
15-07-26 32.00 33.36 32.00 33.07 149796 789 4931317.00 77185.43
<< < 1 2 3  ... > >>