• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
32.2225702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
25.73
269047.19
EPS(TTM)
Face Value()
Div & Yield %
24.75
2
4.55
 

As on: Dec 27, 2025 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 642.30 646.00 634.10 636.75 1016620 20789 649360403.00 85041.45
24-12-25 619.05 632.00 617.45 624.85 1040510 19581 650842417.00 85408.70
23-12-25 610.75 615.60 606.55 609.85 440805 8326 269567583.00 85524.84
22-12-25 600.05 610.30 596.20 606.35 1013219 20530 613418824.00 85567.48
19-12-25 591.95 592.05 577.80 588.90 669591 14992 392180762.00 84929.36
18-12-25 582.60 594.50 577.05 592.15 783445 14933 461098153.00 84481.81
17-12-25 575.10 587.65 573.70 578.20 1230861 22592 715236354.00 84559.65
16-12-25 565.35 572.85 555.85 567.75 800574 15413 452984165.00 84679.86
15-12-25 564.10 571.60 556.00 568.05 1214589 18283 686057248.00 85213.36
12-12-25 533.00 567.50 532.80 561.35 2221363 47710 1230761446.00 85267.66
<< < 1 2 3  ... > >>