• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
660.1319311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
17.94
5495.38
EPS(TTM)
Face Value()
Div & Yield %
96.05
10
1.28
 

As on: Sep 22, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1724.15 1738.95 1721.10 1730.10 1897 463 3280481.00 74858.99
18-09-26 1720.00 1769.15 1699.65 1723.10 5818 256 10016276.00 74294.96
17-09-26 1709.75 1744.00 1705.60 1718.75 1676 167 2889596.00 74314.59
16-09-26 1693.05 1708.40 1669.75 1704.75 2443 594 4116761.00 74336.45
15-09-26 1702.05 1718.95 1698.10 1702.00 862 120 1471569.00 74003.82
11-09-26 1694.80 1730.90 1694.80 1710.60 617 110 1054933.00 74781.76
10-09-26 1727.60 1729.90 1708.95 1720.85 452 62 776381.00 74902.59
09-09-26 1733.75 1747.00 1713.50 1723.65 717 142 1241004.00 74764.23
08-09-26 1721.10 1745.00 1700.00 1737.45 1720 262 2970423.00 75577.58
07-09-26 1695.70 1746.00 1695.70 1732.10 1150 171 1993639.00 76132.81
<< < 1 2 3  ... > >>