• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.14
2336.5
EPS(TTM)
Face Value()
Div & Yield %
10.9
10
0
 

As on: Jul 13, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 631.00 656.15 630.45 633.75 99270 548 63030710.00 77569.39
09-07-26 656.40 656.40 643.30 643.30 69362 314 44637500.00 76741.82
08-07-26 669.75 678.00 656.40 656.40 68671 278 45128341.00 76503.60
07-07-26 673.00 683.00 666.35 669.75 84713 300 56685041.00 78180.72
06-07-26 685.90 685.90 669.00 679.90 112170 348 75911999.00 78285.07
03-07-26 663.35 676.60 660.00 674.10 141270 498 94715479.00 77763.91
02-07-26 650.20 667.90 647.50 663.35 52450 444 34496774.00 77502.12
01-07-26 658.35 668.00 658.35 660.70 131832 610 87039429.00 76922.64
30-06-26 688.00 689.90 670.00 671.75 73478 697 49813972.00 76478.67
29-06-26 682.15 682.15 677.00 682.10 186390 930 127124950.00 76728.37
<< < 1 2 3  ... > >>