• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.8248135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.84
91041.85
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0
 

As on: Dec 28, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 347.90 349.95 344.00 348.05 121430 2816 42105094.00 85041.45
24-12-25 346.80 355.40 346.45 347.45 500768 3217 176177877.00 85408.70
23-12-25 347.30 348.65 344.30 346.70 122021 3116 42251334.00 85524.84
22-12-25 349.65 351.95 344.20 346.25 146952 3515 50999593.00 85567.48
19-12-25 345.05 349.45 343.55 348.80 84573 2299 29316985.00 84929.36
18-12-25 347.00 349.60 342.65 344.30 231183 3393 80220958.00 84481.81
17-12-25 347.85 353.20 344.60 346.85 58523 1842 20383395.00 84559.65
16-12-25 352.20 353.25 346.50 347.80 215951 5177 75620592.00 84679.86
15-12-25 363.00 363.00 351.40 351.85 192634 5020 68439202.00 85213.36
12-12-25 357.25 364.20 354.10 363.00 98039 1276 35350317.00 85267.66
<< < 1 2 3  ... > >>