• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,575.77 4.86
( 0.01%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
18.64
213724.94
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
1.98
 

As on: Jul 16, 2025 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 150.55 151.85 150.50 151.35 546315 7732 82611311.00 82570.91
14-07-25 150.95 151.65 149.65 150.20 1452792 4392 218786595.00 82253.46
11-07-25 154.00 154.55 150.30 150.60 480720 3617 72918091.00 82500.47
10-07-25 150.80 152.50 150.00 152.30 423463 3501 64120176.00 83190.28
09-07-25 153.65 153.75 149.75 150.10 1485527 7662 224475153.00 83536.08
08-07-25 155.00 155.00 152.80 153.80 656376 5440 100949413.00 83712.51
07-07-25 151.85 154.90 151.85 153.70 2048598 19297 314437806.00 83442.50
04-07-25 149.45 152.00 147.90 151.65 1234586 6584 184948906.00 83432.89
03-07-25 147.90 148.70 147.45 147.80 557539 3932 82497971.00 83239.47
02-07-25 148.00 148.75 147.00 147.90 914690 6974 135165103.00 83409.69
<< < 1 2 3  ... > >>