• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.5232764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
85.34
160822.48
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Oct 18, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 740.05 749.05 736.00 745.90 331506 5357 247072812.00 83952.19
16-10-25 761.20 761.20 726.15 742.90 169696 7382 125701005.00 83467.66
15-10-25 746.70 764.00 744.30 761.25 89818 3077 68091425.00 82605.43
14-10-25 745.05 747.60 739.75 743.85 20760 1098 15428122.00 82029.98
13-10-25 740.75 749.95 740.75 746.25 38506 3212 28747279.00 82327.05
10-10-25 754.30 759.15 744.00 747.65 38576 1592 28947352.00 82500.82
09-10-25 747.50 757.20 741.80 754.30 84926 3368 63731916.00 82172.10
08-10-25 756.30 756.70 742.80 747.80 37281 2600 27914445.00 81773.66
07-10-25 760.60 770.65 753.05 756.00 62838 4247 47681004.00 81926.75
06-10-25 688.15 764.95 688.15 763.05 43562 2622 32959738.00 81790.12
<< < 1 2 3  ... > >>