• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,269.56 -363.12
( -0.42%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
12.1
246.07
EPS(TTM)
Face Value()
Div & Yield %
19.15
10
0
 

As on: Nov 21, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 229.60 234.25 227.10 231.70 555 34 127249.00 85632.68
19-11-25 233.70 235.00 224.60 229.40 1089 60 252805.00 85186.47
18-11-25 223.00 240.00 223.00 237.60 4147 266 977566.00 84673.02
17-11-25 229.20 235.75 220.00 230.30 3894 276 884075.00 84950.95
14-11-25 215.20 244.95 215.20 230.50 14017 690 3314858.00 84562.78
13-11-25 210.00 210.00 204.90 204.95 2498 40 517258.00 84478.67
12-11-25 208.55 219.75 208.55 219.75 2 2 428.00 84466.51
11-11-25 223.85 239.95 206.80 207.85 251 15 55730.00 83871.32
10-11-25 208.00 208.00 207.00 207.35 146 72 30238.00 83535.35
07-11-25 208.60 208.65 205.05 205.15 478 21 98456.00 83216.28
<< < 1 2 3  ... > >>