• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
85.351771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
13.34
4120.16
EPS(TTM)
Face Value()
Div & Yield %
21.87
5
0
 

As on: Mar 12, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 284.70 293.25 283.95 287.80 2110 131 609329.00 76034.42
11-03-26 289.90 295.60 289.90 291.70 480 35 140340.00 76863.71
10-03-26 286.30 291.70 286.30 289.80 1615 152 466044.00 78205.98
09-03-26 290.00 290.00 283.80 286.20 1783 215 509607.00 77566.16
06-03-26 296.00 302.95 295.75 298.05 3679 826 1102162.00 78918.90
05-03-26 295.10 299.60 289.05 295.15 7877 346 2314587.00 80015.90
04-03-26 304.80 304.80 294.20 295.05 2188 176 650244.00 79116.19
02-03-26 292.05 308.95 292.05 304.80 613931 207 189074650.00 80238.85
27-02-26 298.05 308.00 296.05 304.75 3672 301 1103854.00 81287.19
26-02-26 293.15 305.00 288.25 302.95 3349 247 1000519.00 82248.61
<< < 1 2 3  ... > >>