• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
515.4873286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
21.41
103931.68
EPS(TTM)
Face Value()
Div & Yield %
47.59
1
0.19
 

As on: Dec 05, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1018.05 1026.85 1002.95 1005.25 25755 1112 26119391.00 85265.32
03-12-25 1030.25 1032.45 1012.55 1018.85 26810 1577 27326023.00 85106.81
02-12-25 1047.90 1051.00 1024.95 1029.00 9626 523 9999552.00 85138.27
01-12-25 1050.05 1055.10 1038.80 1047.95 19496 1302 20411009.00 85641.90
28-11-25 1041.10 1054.30 1038.40 1044.50 24969 1281 26139025.00 85706.67
27-11-25 1045.15 1052.00 1034.25 1040.40 17404 943 18196929.00 85720.38
26-11-25 1025.20 1047.50 1025.10 1041.90 24981 1310 25961600.00 85609.51
25-11-25 1020.00 1029.00 1015.00 1022.50 42354 2979 43312536.00 84587.01
24-11-25 1041.60 1046.45 1013.95 1023.15 19787 983 20447209.00 84900.71
21-11-25 1068.95 1068.95 1035.20 1038.20 24434 1759 25672132.00 85231.92
<< < 1 2 3  ... > >>