• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.57
140.85
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
1.22
 

As on: Jun 14, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 125.25 127.00 121.60 123.05 3400 71 421397.00 81118.60
12-06-25 130.15 130.15 125.10 126.85 4938 104 632997.00 81691.98
11-06-25 132.00 132.00 127.00 128.25 5933 94 767967.00 82515.14
10-06-25 130.80 131.95 127.60 130.50 3777 71 491321.00 82391.72
09-06-25 128.00 133.50 127.00 127.35 12126 97 1568604.00 82445.21
06-06-25 131.80 131.80 127.30 127.70 1056 38 135208.00 82188.99
05-06-25 130.00 132.80 128.75 129.00 3277 37 426137.00 81442.04
04-06-25 133.45 133.45 127.05 129.25 1793 39 234128.00 80998.25
03-06-25 130.90 133.50 130.00 130.30 1053 23 138760.00 80737.51
02-06-25 132.80 132.80 128.15 130.90 2265 44 294549.00 81373.75
<< < 1 2 3  ... > >>