• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
138.0116236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 45.61 45.61 44.64 45.17 4800 6 216824.00 78639.03
31-07-26 45.61 45.61 45.61 45.61 800 1 36488.00 78094.64
30-07-26 47.75 47.75 45.01 45.61 7200 8 334816.00 77928.15
29-07-26 46.00 46.00 46.00 46.00 800 1 36800.00 77654.60
28-07-26 46.00 46.50 45.00 46.00 5600 7 257944.00 76765.92
27-07-26 44.50 45.00 44.50 44.99 11200 13 503016.00 76835.78
24-07-26 44.60 44.60 42.00 42.95 23200 28 997728.00 76059.77
23-07-26 44.65 46.50 44.00 44.52 28000 34 1257040.00 76391.39
22-07-26 48.50 48.50 46.00 46.69 12800 15 596032.00 76755.05
21-07-26 47.30 49.49 45.77 47.87 17600 22 827104.00 77470.11
<< < 1 2 3  ... > >>