• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.7055993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
107
485.9
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Dec 02, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 34.16 39.94 33.63 36.38 175705 694 6684812.00 85641.90
28-11-25 34.70 34.87 34.15 34.16 474 31 16328.00 85706.67
27-11-25 37.40 37.40 34.51 34.73 801 34 27944.00 85720.38
26-11-25 36.50 36.50 34.16 34.90 2559 124 91561.00 85609.51
25-11-25 35.38 36.25 35.11 35.74 2785 118 99052.00 84587.01
24-11-25 36.06 36.82 33.36 35.38 3574 67 127050.00 84900.71
21-11-25 38.03 38.55 37.11 37.43 4782 215 180236.00 85231.92
20-11-25 38.48 38.86 38.00 38.01 5294 67 203480.00 85632.68
19-11-25 37.83 39.00 37.83 38.48 4347 70 166086.00 85186.47
18-11-25 38.80 39.30 38.50 39.00 3804 48 147640.00 84673.02
<< < 1 2 3  ... > >>