• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.94
561755.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.37
 

As on: Feb 22, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 6339.29 6397.07 6309.18 6377.63 630828 12706 541646275.00 82814.71
19-02-26 6516.28 6518.84 6327.60 6347.89 504499 21179 387566481.00 82498.14
18-02-26 6460.97 6540.97 6423.50 6513.26 609598 16338 675216576.00 83734.25
17-02-26 6480.81 6509.42 6441.11 6479.41 344744 9702 312561423.00 83450.96
16-02-26 6328.93 6503.84 6316.96 6494.09 489526 17304 335888428.00 83277.15
13-02-26 6471.82 6471.82 6308.18 6401.80 1135930 25177 1412038368.00 82626.76
12-02-26 6604.82 6638.13 6529.53 6550.53 1728163 17460 2696458296.00 83674.92
11-02-26 6611.95 6655.17 6549.02 6650.39 518006 13343 524091397.00 84233.64
10-02-26 6623.15 6659.21 6583.64 6611.63 853197 21530 649547669.00 84273.92
09-02-26 6476.04 6614.22 6472.22 6602.49 805518 23308 863665713.00 84065.75
<< < 1 2 3  ... > >>