SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd

Industry : Mining / Minerals / Metals

BSE Code

ISIN Demat

Book Value()

512068

INE945F01025

30.4347813

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DECNGOLD

2456.95

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 10:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	124.55	127.90	119.75	121.05	230959	3075	28619030.00	77269.40
30-04-26	123.37	126.15	123.36	124.15	252671	3817	31467889.00	76913.50
29-04-26	124.00	130.80	121.15	125.84	292234	4000	36909248.00	77496.36
28-04-26	123.57	125.43	121.11	122.88	219579	2075	26947408.00	76886.91
27-04-26	121.45	124.20	120.80	123.57	160892	2391	19736488.00	77303.63
24-04-26	125.78	126.76	118.52	119.09	345435	4048	42082803.00	76664.21
23-04-26	119.95	130.00	119.25	124.00	586518	7019	73923946.00	77664.00
22-04-26	116.20	122.00	114.94	120.44	586444	4896	69575128.00	78516.49
21-04-26	124.70	124.70	116.51	117.75	532903	4933	64024469.00	79273.33
20-04-26	113.50	124.01	113.50	120.68	1975759	28241	235484408.00	78520.30

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)