• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
66.7
58458.07
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
0.11
 

As on: Jul 31, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 380.00 381.60 373.20 375.20 203250 2613 76539507.00 78094.64
30-07-26 370.05 383.50 367.85 377.50 261399 3250 98694404.00 77928.15
29-07-26 366.50 372.20 364.00 371.10 448030 1944 164470667.00 77654.60
28-07-26 362.85 367.10 361.40 364.80 187648 2004 68319301.00 76765.92
27-07-26 351.10 363.80 351.10 362.70 270768 3110 97368729.00 76835.78
24-07-26 345.35 354.40 345.35 352.95 150369 1936 52767336.00 76059.77
23-07-26 356.50 356.65 352.15 353.85 315129 3832 111590515.00 76391.39
22-07-26 367.40 367.40 353.50 355.00 188595 1870 67542456.00 76755.05
21-07-26 365.30 370.50 362.90 366.75 390346 3249 143091507.00 77470.11
20-07-26 361.90 373.70 358.65 368.50 472568 6650 173668663.00 77708.52
<< < 1 2 3  ... > >>