• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
32.2009881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
27.9
2207.68
EPS(TTM)
Face Value()
Div & Yield %
7.82
1
0.66
 

As on: Sep 10, 2025 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 222.05 225.60 217.80 218.15 1768 142 388748.00 81101.32
08-09-25 215.40 227.00 215.00 226.10 14601 651 3183447.00 80787.30
05-09-25 215.70 216.10 212.30 214.80 3983 165 854350.00 80710.76
04-09-25 206.00 217.25 206.00 215.35 4486 254 964173.00 80718.01
03-09-25 205.30 218.15 204.55 215.10 3744 198 794456.00 80567.71
02-09-25 230.00 230.00 204.90 206.40 11629 475 2408244.00 80157.88
01-09-25 200.05 209.75 200.05 207.35 8882 433 1842442.00 80364.49
29-08-25 220.00 220.35 200.80 210.70 10032 868 2076441.00 79809.65
28-08-25 218.94 222.00 212.75 219.31 1804 322 1971829.00 80080.57
26-08-25 219.22 221.44 213.72 215.85 1672 244 1817809.00 80786.54
<< < 1 2 3  ... > >>