• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
187.7310651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.84
313202.32
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
2.79
 

As on: Nov 07, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 312.65 323.00 308.75 323.00 955952 5341 304218932.00 81028.02
05-11-26 324.45 324.95 316.00 316.40 974105 9490 309619321.00 79310.01
04-11-26 320.00 321.70 316.90 321.70 334457 5192 106758291.00 77301.40
03-11-26 323.50 323.50 316.60 320.70 274944 6233 87997568.00 76917.85
02-11-26 321.20 328.00 319.10 323.50 1352074 6946 439125003.00 75692.78
30-10-26 310.85 317.90 308.25 316.00 266928 4520 83823044.00 74459.53
29-10-26 303.70 312.75 301.80 309.10 585995 8321 181334251.00 74151.04
28-10-26 301.15 304.90 299.40 302.10 446007 6109 134976974.00 73246.03
27-10-26 300.60 306.70 299.05 303.00 1879375 6244 568694940.00 73598.67
26-10-26 296.05 301.35 294.30 300.00 597103 11871 177809045.00 73606.75
<< < 1 2 3  ... > >>