• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
34.09
706.03
EPS(TTM)
Face Value()
Div & Yield %
3.12
10
1.18
 

As on: Jun 02, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 111.65 111.65 106.35 107.20 3554 37 389162.00 74267.34
29-05-26 105.25 108.90 104.50 106.35 5274 52 558647.00 74775.74
27-05-26 104.50 107.80 104.50 105.80 3424 37 363396.00 75867.80
26-05-26 104.95 107.00 104.05 105.80 5495 38 580237.00 76009.70
25-05-26 104.95 107.75 103.50 106.00 14764 90 1558512.00 76488.96
22-05-26 106.90 106.90 106.00 106.00 3039 29 322780.00 75415.35
21-05-26 108.00 108.95 105.05 105.60 8184 81 874098.00 75183.36
20-05-26 107.65 110.00 105.05 107.90 1953 30 208492.00 75318.39
19-05-26 105.25 111.65 105.25 108.15 3394 38 368532.00 75200.85
18-05-26 108.25 112.60 105.35 108.40 9652 102 1029350.00 75315.04
<< < 1 2 3  ... > >>