• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7259.5636364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
6.09
214.93
EPS(TTM)
Face Value()
Div & Yield %
458.41
10
0.72
 

As on: Jul 11, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2854.50 2854.50 2725.00 2787.55 48 22 134299.00 77569.39
09-07-26 2835.00 2835.00 2790.70 2791.25 31 11 87067.00 76741.82
08-07-26 2791.80 2834.50 2791.80 2795.00 23 8 64606.00 76503.60
07-07-26 2791.00 2839.00 2791.00 2791.80 59 10 164842.00 78180.72
06-07-26 2850.00 2850.45 2850.00 2850.15 3 2 8550.00 78285.07
03-07-26 2856.45 2878.95 2800.00 2809.35 233 45 657213.00 77763.91
02-07-26 2820.20 2880.00 2820.20 2865.00 101 27 286647.00 77502.12
01-07-26 2864.00 2879.50 2824.50 2824.50 46 14 131871.00 76922.64
30-06-26 2820.00 2850.00 2814.00 2834.60 70 16 198626.00 76478.67
29-06-26 2850.00 2850.00 2820.00 2820.00 77 15 217679.00 76728.37
<< < 1 2 3  ... > >>