• OPEN AN ACCOUNT
Indian Indices
Sensex
71,904.32 -568.01
( -0.78%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
26.05
4982.23
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Oct 12, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 18.77 19.19 18.38 19.02 805776 2497 15198546.00 72472.33
08-10-26 19.80 19.85 18.71 18.76 1120591 3558 21419824.00 71593.24
07-10-26 20.28 20.45 19.71 19.80 957793 2742 19193784.00 72638.70
06-10-26 20.05 20.55 20.05 20.28 762838 1948 15490397.00 73067.81
05-10-26 20.26 20.58 19.96 20.01 693099 2230 14041550.00 72382.47
01-10-26 20.37 20.53 19.87 20.24 813760 3009 16453625.00 71909.70
30-09-26 20.58 21.16 20.36 20.41 735536 2122 15294066.00 72480.29
29-09-26 20.57 20.97 20.20 20.75 1057564 2228 21740659.00 72529.07
28-09-26 21.28 21.28 20.50 20.58 889120 2238 18436779.00 72771.72
25-09-26 21.51 21.63 21.07 21.28 674753 1653 14342158.00 73895.74
<< < 1 2 3  ... > >>