• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,942.88 16.13
( 0.02%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
129.065736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
26.57
1129.67
EPS(TTM)
Face Value()
Div & Yield %
11.75
2
0.64
 

As on: Oct 08, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 314.95 317.50 310.90 312.20 7534 306 2359289.00 81926.75
06-10-25 315.05 320.95 310.15 313.10 7518 395 2375917.00 81790.12
03-10-25 320.10 321.30 316.00 318.80 4165 207 1327460.00 81207.17
01-10-25 315.00 317.90 309.95 316.85 4179 207 1306421.00 80983.31
30-09-25 311.40 315.90 309.05 310.65 6281 366 1958591.00 80267.62
29-09-25 312.70 315.90 307.30 311.15 2083 332 650639.00 80364.94
26-09-25 318.50 318.50 310.95 311.30 8477 458 2657108.00 80426.46
25-09-25 339.80 339.80 319.00 320.55 3252 294 1054135.00 81159.68
24-09-25 326.60 328.40 321.25 322.75 5399 360 1754539.00 81715.63
23-09-25 331.05 336.15 325.60 327.65 5857 313 1931763.00 82102.10
<< < 1 2 3  ... > >>