• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
45.4661718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
228.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 06, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 43.01 45.39 42.26 44.50 19480 357 853750.00 80015.90
04-03-26 35.76 42.22 35.76 42.22 13389 175 550229.00 79116.19
02-03-26 36.00 40.67 35.64 38.39 29727 161 1103103.00 80238.85
27-02-26 40.45 41.00 38.95 39.59 3970 69 157787.00 81287.19
26-02-26 40.40 41.55 40.30 40.67 9453 183 389243.00 82248.61
25-02-26 44.62 45.54 40.66 40.83 10744 185 455267.00 82276.07
24-02-26 45.91 46.83 45.00 45.17 5896 132 269801.00 82225.92
23-02-26 47.05 50.27 47.00 47.26 14298 319 699477.00 83294.66
20-02-26 45.65 48.90 44.18 48.70 11480 251 531555.00 82814.71
19-02-26 45.58 47.16 45.26 45.69 12147 305 566375.00 82498.14
<< < 1 2 3  ... > >>