• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,150.42 132.63
( 0.17%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9548825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.5
64.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 06, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 2.86 2.88 2.78 2.85 70828 68 200937.00 77017.79
04-05-26 2.87 2.88 2.70 2.83 67648 116 188862.00 77269.40
30-04-26 2.80 2.89 2.75 2.83 34327 61 97129.00 76913.50
29-04-26 2.89 2.89 2.80 2.81 18916 79 53911.00 77496.36
28-04-26 2.84 2.90 2.84 2.84 41074 72 118277.00 76886.91
27-04-26 2.89 2.92 2.84 2.84 39068 70 112561.00 77303.63
24-04-26 2.83 2.90 2.80 2.88 78304 101 223843.00 76664.21
23-04-26 2.81 2.84 2.79 2.81 42051 62 118489.00 77664.00
22-04-26 2.84 2.84 2.77 2.81 32519 73 90715.00 78516.49
21-04-26 2.85 2.87 2.77 2.80 58705 71 165267.00 79273.33
<< < 1 2 3  ... > >>