• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,841.93 -1,862.20
( -2.43%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
18.09
883229.43
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
5.16
 

As on: Mar 19, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 2410.00 2483.05 2410.00 2441.15 246142 27016 605014970.00 76704.13
17-03-26 2422.00 2422.00 2360.00 2391.75 101752 10966 242878504.00 76070.84
16-03-26 2410.30 2424.90 2366.40 2408.35 130847 9978 312905284.00 75502.85
13-03-26 2442.00 2445.00 2397.10 2410.30 218508 23337 528644614.00 74563.92
12-03-26 2460.00 2472.50 2436.00 2442.85 326704 35060 800391554.00 76034.42
11-03-26 2513.35 2520.35 2461.50 2465.15 196083 25508 487125310.00 76863.71
10-03-26 2545.00 2546.00 2490.35 2513.40 171908 19818 431732886.00 78205.98
09-03-26 2530.00 2559.95 2505.55 2527.70 175882 20651 443926908.00 77566.16
06-03-26 2575.00 2619.00 2555.00 2557.65 104200 11371 269606950.00 78918.90
05-03-26 2593.05 2610.80 2546.25 2583.50 207154 27200 532818465.00 80015.90
<< < 1 2 3  ... > >>