• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.4738787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
20
338.47
EPS(TTM)
Face Value()
Div & Yield %
0.69
2
0
 

As on: Feb 19, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 14.10 14.15 13.30 13.50 81058 494 1110568.00 83734.25
17-02-26 13.70 14.95 13.40 13.80 297585 976 4221554.00 83450.96
16-02-26 16.00 16.00 13.80 14.10 200214 1006 2958315.00 83277.15
13-02-26 15.95 18.35 15.50 16.80 537796 2184 9381768.00 82626.76
12-02-26 15.91 15.91 15.08 15.23 19419 406 4482097.00 83674.92
11-02-26 15.66 15.86 15.50 15.58 16708 517 3916538.00 84233.64
10-02-26 15.26 15.42 14.94 15.33 4825 204 1099777.00 84273.92
09-02-26 15.80 15.80 14.87 14.97 10327 371 2345031.00 84065.75
06-02-26 15.20 15.33 14.88 15.01 2952 143 666065.00 83580.40
05-02-26 15.62 15.62 14.89 15.13 49334 347 11214350.00 83313.93
<< < 1 2 3  ... > >>