• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
44.6885813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.64
30.9
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0
 

As on: Jul 12, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 89.10 89.10 89.10 89.10 549 27 48915.00 77569.39
09-07-26 93.75 93.75 93.75 93.75 996 29 93375.00 76741.82
08-07-26 98.65 98.65 98.65 98.65 588 18 58006.00 76503.60
07-07-26 103.80 103.80 103.80 103.80 1048 15 108782.00 78180.72
06-07-26 109.25 109.25 109.25 109.25 1059 18 115695.00 78285.07
03-07-26 120.00 120.00 115.00 115.00 757 30 87060.00 77763.91
02-07-26 122.00 122.00 121.05 121.05 2267 47 274760.00 77502.12
01-07-26 142.00 145.00 134.45 134.45 16546 178 2260542.00 76922.64
30-06-26 153.00 153.00 147.10 149.35 470 16 70919.00 76478.67
29-06-26 161.95 161.95 150.00 152.85 2159 46 334648.00 76728.37
<< < 1 2 3  ... > >>