• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.63
402822.51
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
0.98
 

As on: Jul 28, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 3199.85 3246.20 3179.65 3239.35 62126 6096 199777824.00 76835.78
24-07-26 3226.10 3226.10 3136.00 3161.00 71809 5900 227092288.00 76059.77
23-07-26 3156.15 3250.00 3156.00 3228.70 127517 18103 411739384.00 76391.39
22-07-26 3186.85 3218.35 3167.40 3174.65 89660 8156 286479965.00 76755.05
21-07-26 3140.30 3213.15 3140.30 3202.25 70051 7873 222389115.00 77470.11
20-07-26 3164.90 3183.40 3141.00 3165.00 42391 5178 134024280.00 77708.52
17-07-26 3110.00 3182.95 3110.00 3178.65 133353 9082 421944395.00 78151.45
16-07-26 3115.00 3145.45 3090.35 3120.45 260946 30513 815917861.00 77186.87
15-07-26 3090.00 3119.25 3079.00 3083.50 74620 9003 231079247.00 77185.43
14-07-26 3115.00 3130.20 3083.60 3092.85 159511 4612 494541031.00 77054.94
<< < 1 2 3  ... > >>