• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
43.76
14206.29
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.46
 

As on: Sep 20, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 330.50 337.00 323.40 325.15 34819 814 11477767.00 74294.96
17-09-26 327.10 332.00 326.55 330.45 10719 724 3534454.00 74314.59
16-09-26 323.60 330.95 316.35 327.50 6189 314 2007004.00 74336.45
15-09-26 327.30 327.30 319.40 321.20 10020 421 3227503.00 74003.82
11-09-26 327.90 327.90 318.50 323.65 17402 642 5606183.00 74781.76
10-09-26 327.55 331.50 324.75 328.55 195762 680 64274132.00 74902.59
09-09-26 328.95 333.85 326.25 327.40 230994 560 75975684.00 74764.23
08-09-26 331.25 332.95 327.30 329.95 19826 705 6540366.00 75577.58
07-09-26 334.90 335.65 331.00 332.30 17505 475 5823594.00 76132.81
04-09-26 338.45 338.45 328.90 334.95 24496 675 8139120.00 76515.43
<< < 1 2 3  ... > >>