• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
25.4386614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
44.94
333.74
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0.1
 

As on: Feb 08, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 86.01 101.52 86.01 97.08 116489 3070 11321342.00 83580.40
05-02-26 87.78 90.60 86.47 88.94 47974 854 4256061.00 83313.93
04-02-26 78.00 88.54 78.00 87.99 92479 1233 7848902.00 83817.69
03-02-26 77.35 80.74 76.14 80.59 73101 792 5804676.00 83739.13
02-02-26 74.81 76.66 73.45 76.41 49571 969 3753858.00 81666.46
01-02-26 73.75 75.32 72.11 74.17 33879 407 2503067.00 80722.94
30-01-26 72.43 74.61 71.00 74.27 45166 395 3325110.00 82269.78
29-01-26 73.40 73.97 71.95 72.58 7887 658 576458.00 82566.37
28-01-26 74.74 74.74 72.30 74.15 28301 175 2101276.00 82344.68
27-01-26 77.00 77.60 70.89 73.12 57737 805 4344690.00 81857.48
<< < 1 2 3  ... > >>