• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.2
97115.67
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.33
 

As on: Apr 08, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1197.55 1210.50 1185.95 1202.25 50487 5563 60684510.00 74616.58
06-04-26 1192.95 1205.70 1170.00 1201.10 79619 9926 94625792.00 74106.85
02-04-26 1193.10 1196.80 1165.55 1193.40 101795 8854 120748163.00 73319.55
01-04-26 1249.10 1252.75 1194.00 1195.90 395807 8760 479283686.00 73134.32
30-03-26 1217.60 1234.75 1215.65 1223.05 81990 8440 100534030.00 71947.55
27-03-26 1237.35 1249.10 1227.85 1242.65 37480 3309 46400041.00 73583.22
25-03-26 1228.45 1252.80 1219.00 1243.90 158678 4096 196393266.00 75273.45
24-03-26 1234.00 1239.80 1217.00 1219.30 353579 4433 431399949.00 74068.45
23-03-26 1255.95 1255.95 1216.05 1222.70 64798 5843 80102753.00 72696.39
20-03-26 1248.65 1264.00 1248.65 1255.85 27527 3463 34555936.00 74532.96
<< < 1 2 3  ... > >>