• OPEN AN ACCOUNT
Indian Indices
Sensex
73,901.14 320.60
( 0.44%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
142.2327486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
287.23
65.76
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 25, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 135.00 135.00 135.00 135.00 1 1 135.00 73580.54
17-09-26 142.10 142.10 142.10 142.10 1 1 142.00 74314.59
16-09-26 139.35 139.35 139.35 139.35 1 1 139.00 74336.45
11-09-26 142.15 142.15 142.15 142.15 1 1 142.00 74781.76
09-09-26 142.15 142.15 142.15 142.15 1 1 142.00 74764.23
02-09-26 145.05 145.05 145.05 145.05 7 2 1015.00 76570.35
31-08-26 148.00 148.00 148.00 148.00 1 1 148.00 76957.27
27-08-26 147.90 147.90 147.90 147.90 25 3 3697.00 76933.59
20-08-26 145.00 145.00 145.00 145.00 5 1 725.00 77537.72
19-08-26 145.05 145.05 145.05 145.05 149 1 21612.00 76909.68
<< < 1 2 3  ... > >>