• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.30465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.18
24.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 01, 2025 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 12.00 12.50 11.70 12.01 10813 59 132071.00 81451.01
29-05-25 12.37 12.50 12.10 12.17 13909 80 171218.00 81633.02
28-05-25 11.75 12.50 11.75 12.10 12127 101 147671.00 81312.32
27-05-25 12.09 12.38 11.78 11.91 15105 82 183194.00 81551.63
26-05-25 12.00 12.98 11.50 12.09 69034 194 831814.00 82176.45
23-05-25 11.52 11.76 11.21 11.51 4860 37 56378.00 81721.08
22-05-25 11.51 11.59 11.02 11.52 13152 63 148496.00 80951.99
21-05-25 11.25 11.89 11.25 11.69 5597 66 64951.00 81596.63
20-05-25 12.07 12.07 11.42 11.42 17644 68 203331.00 81186.44
19-05-25 11.95 11.95 11.50 11.70 14315 79 165781.00 82059.42
<< < 1 2 3  ... > >>