• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
10.4075076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCURYEV
149.76
597.47
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Oct 27, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 33.89 34.64 31.82 33.82 42923 835 1414120.00 73598.67
26-10-26 31.85 32.00 30.00 31.45 31084 600 965913.00 73606.75
23-10-26 35.97 35.97 30.80 31.62 20702 405 653503.00 73123.83
22-10-26 36.39 36.39 32.85 33.59 27911 625 934689.00 73249.39
21-10-26 34.21 36.97 33.60 34.61 55160 703 1906791.00 73709.69
19-10-26 36.50 37.18 35.99 36.41 13307 224 484562.00 73852.90
16-10-26 37.09 37.09 35.92 36.57 10675 151 390999.00 74729.27
15-10-26 36.60 37.50 35.90 36.10 32178 737 1166265.00 74315.61
14-10-26 36.51 37.24 36.49 36.75 5279 142 194211.00 72781.89
13-10-26 34.50 37.50 34.50 36.62 9471 149 345941.00 73033.78
<< < 1 2 3  ... > >>