• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
22.78
97.18
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0.93
 

As on: Aug 28, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 108.25 108.25 104.50 105.12 1542 36 162746.00 77264.51
27-08-26 103.35 108.22 102.71 107.98 13781 103 1448465.00 76933.59
26-08-26 104.68 108.00 102.87 103.07 4266 50 454611.00 77472.94
25-08-26 107.00 107.58 101.43 104.68 9846 161 1024740.00 77656.09
24-08-26 108.45 113.00 106.11 107.77 8164 142 899600.00 77369.11
21-08-26 117.19 117.19 107.60 110.55 9462 167 1059982.00 77540.83
20-08-26 129.00 129.00 114.60 114.89 41506 371 4854479.00 77537.72
19-08-26 141.30 142.90 126.00 127.33 71537 839 9457004.00 76909.68
18-08-26 133.92 133.92 133.92 133.92 111562 395 14940383.00 77235.46
17-08-26 98.00 111.60 98.00 111.60 36528 269 3942662.00 77728.16
<< < 1 2 3  ... > >>