• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
112.6639938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.28
176392.24
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
2.55
 

As on: May 03, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 5250.50 5254.55 5162.00 5193.10 1165 332 6066161.00 80501.99
30-04-25 5234.95 5330.55 5161.25 5249.90 2814 747 14786153.00 80242.24
29-04-25 5200.60 5299.00 5140.25 5217.50 3675 890 19180627.00 80288.38
28-04-25 5373.95 5373.95 5215.00 5264.00 1481 322 7829258.00 80218.37
25-04-25 5200.10 5372.90 5200.10 5275.90 2734 791 14472135.00 79212.53
24-04-25 5200.00 5340.00 5185.00 5284.15 1813 434 9517116.00 79801.43
23-04-25 5338.70 5350.00 5102.20 5252.85 1235 278 6498462.00 80116.49
22-04-25 5244.75 5388.75 5202.65 5338.75 3558 792 18823496.00 79595.59
21-04-25 5200.00 5322.80 5180.00 5219.05 1224 347 6432947.00 79408.50
17-04-25 5141.40 5310.00 5125.45 5237.85 5275 1153 27634393.00 78553.20
<< < 1 2 3  ... > >>