• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
59.16
34343.82
EPS(TTM)
Face Value()
Div & Yield %
48.72
2
0.49
 

As on: Dec 18, 2025 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2899.90 2899.90 2864.05 2879.65 2206 458 6349188.00 84559.65
16-12-25 2892.00 2897.90 2858.85 2882.25 1965 496 5657073.00 84679.86
15-12-25 2868.25 2907.90 2842.00 2891.60 2265 609 6522718.00 85213.36
12-12-25 2846.00 2955.00 2827.40 2868.30 16395 3063 47441927.00 85267.66
11-12-25 2794.45 2804.90 2749.75 2800.40 4314 646 11976305.00 84818.13
10-12-25 2830.00 2849.85 2764.40 2774.10 3849 880 10761812.00 84391.27
09-12-25 2824.70 2869.70 2748.00 2843.30 6776 629 18918269.00 84666.28
08-12-25 2828.05 2845.15 2744.20 2802.25 7275 924 20273735.00 85102.69
05-12-25 2860.00 2860.00 2803.75 2845.05 3388 613 9616909.00 85712.37
04-12-25 2888.30 2888.30 2850.00 2868.75 2717 1323 7795841.00 85265.32
<< < 1 2 3  ... > >>