• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-0.6834232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
2.37
67.03
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Oct 03, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.93 3.93 3.47 3.60 23358 202 85401.00 71909.70
30-09-26 3.50 3.86 3.50 3.85 28060 172 106207.00 72480.29
29-09-26 3.89 3.89 3.60 3.69 285904 634 1046278.00 72529.07
28-09-26 4.02 4.02 3.56 3.57 24852 148 92632.00 72771.72
25-09-26 4.09 4.09 3.80 3.95 11068 49 44228.00 73895.74
24-09-26 3.85 4.07 3.76 4.00 16754 54 65738.00 73580.54
23-09-26 4.06 4.06 3.89 4.00 15294 83 60249.00 74828.25
22-09-26 3.94 4.06 3.90 4.06 28001 332 110931.00 74529.08
21-09-26 4.04 4.14 3.76 4.00 14527 103 56259.00 74858.99
18-09-26 3.92 4.04 3.88 4.04 13084 74 52389.00 74294.96
<< < 1 2 3  ... > >>