• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.73
1138684.5
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.01
 

As on: Nov 20, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 3150.00 3163.50 3137.15 3145.75 361891 21681 1139411866.00 85632.68
19-11-25 3103.95 3156.00 3084.05 3147.20 122096 10947 382908785.00 85186.47
18-11-25 3100.00 3102.00 3080.00 3085.65 104079 6976 321724099.00 84673.02
17-11-25 3109.95 3111.00 3087.60 3102.55 41297 5479 127991754.00 84950.95
14-11-25 3099.75 3112.10 3077.50 3105.00 167532 8776 518670613.00 84562.78
13-11-25 3131.25 3132.00 3101.05 3105.70 477009 28641 1483329150.00 84478.67
12-11-25 3056.10 3136.00 3056.10 3131.25 309022 22297 960175532.00 84466.51
11-11-25 3047.90 3055.00 3017.50 3048.15 111395 8134 338241874.00 83871.32
10-11-25 2990.00 3047.00 2990.00 3025.80 111706 9143 338075692.00 83535.35
07-11-25 2996.20 3002.40 2960.00 2992.35 167733 13032 499339571.00 83216.28
<< < 1 2 3  ... > >>