• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1428.9592724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
70.85
39261.64
EPS(TTM)
Face Value()
Div & Yield %
491.71
10
1.54
 

As on: Jan 09, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 34501.65 35234.00 34501.65 34810.65 91 73 3183840.00 84180.96
07-01-26 34900.00 34999.95 34370.00 34837.30 201 140 6971686.00 84961.14
06-01-26 36000.00 36199.90 34911.65 35036.10 111 84 3941344.00 85063.34
05-01-26 36186.45 36479.30 36186.45 36344.40 214 123 7787806.00 85439.62
02-01-26 35941.00 37384.85 35585.00 36186.15 504 249 18260955.00 85762.01
01-01-26 35224.00 36049.00 34770.05 35941.10 146 111 5181256.00 85188.60
31-12-25 34995.25 35229.95 34885.00 35081.25 83 60 2903856.00 85220.60
30-12-25 34322.05 35950.00 34322.05 34982.45 675 395 23671063.00 84675.08
29-12-25 34641.85 34641.85 34150.00 34352.70 95 69 3260350.00 84695.54
26-12-25 34815.00 34917.35 34485.00 34587.80 34 29 1180311.00 85041.45
<< < 1 2 3  ... > >>