• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
28.16
190834.48
EPS(TTM)
Face Value()
Div & Yield %
30.16
1
0.58
 

As on: Oct 29, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 850.65 858.40 850.00 856.15 510166 11291 435753369.00 84997.13
28-10-25 838.95 859.55 837.60 849.20 458265 7219 389381344.00 84628.16
27-10-25 832.00 845.00 827.45 840.80 934554 8249 780703461.00 84778.84
24-10-25 805.55 826.80 805.55 824.15 878028 18449 720747954.00 84211.88
23-10-25 788.45 799.80 784.00 792.50 223342 9099 177880443.00 84556.40
21-10-25 786.75 790.60 782.45 785.15 35487 1588 27887405.00 84426.34
20-10-25 775.00 789.45 772.35 786.70 182594 3442 142927755.00 84363.37
17-10-25 781.70 781.70 766.10 772.35 195200 3665 151308565.00 83952.19
16-10-25 765.00 780.70 763.65 780.10 532336 14084 412767348.00 83467.66
15-10-25 763.30 768.30 760.25 764.25 283375 5670 216431691.00 82605.43
<< < 1 2 3  ... > >>