• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5642981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
26.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 6.70 6.70 6.15 6.60 455 13 2956.00 76913.50
29-04-26 6.64 6.70 6.35 6.54 5030 25 32682.00 77496.36
28-04-26 6.52 6.77 6.52 6.64 839 12 5649.00 76886.91
27-04-26 6.36 6.79 5.92 6.39 2837 31 18004.00 77303.63
24-04-26 6.36 6.99 6.35 6.36 7942 23 50949.00 76664.21
23-04-26 6.98 6.98 6.06 6.31 1577 18 10006.00 77664.00
22-04-26 6.33 6.88 6.10 6.37 5351 32 33751.00 78516.49
21-04-26 6.30 7.43 6.30 6.46 3121 30 20310.00 79273.33
20-04-26 7.46 7.49 6.63 7.16 3531 28 25330.00 78520.30
17-04-26 6.86 7.64 6.12 7.46 4186 47 29436.00 78493.54
<< < 1 2 3  ... > >>