• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ipca Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524494
INE571A01038
291.9817605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IPCALAB
38.48
37275.49
EPS(TTM)
Face Value()
Div & Yield %
38.18
1
0.27
 

As on: Feb 01, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1482.10 1500.70 1452.00 1469.25 32258 780 47928389.00 82269.78
29-01-26 1451.70 1509.05 1434.05 1482.10 9565 1117 14048528.00 82566.37
28-01-26 1432.50 1474.70 1432.50 1447.90 4929 808 7165094.00 82344.68
27-01-26 1456.65 1484.00 1433.60 1453.80 4648 606 6766355.00 81857.48
23-01-26 1485.80 1497.25 1455.20 1463.05 2779 576 4091254.00 81537.70
22-01-26 1501.10 1501.10 1474.00 1485.60 4010 602 5982708.00 82307.37
21-01-26 1477.15 1487.25 1431.45 1477.25 8274 987 12063348.00 81909.63
20-01-26 1459.25 1500.75 1459.25 1485.35 85315 964 126306132.00 82180.47
19-01-26 1509.60 1510.15 1484.00 1488.15 6583 790 9879039.00 83246.18
16-01-26 1516.15 1516.50 1485.00 1509.00 495166 680 747177490.00 83570.35
<< < 1 2 3  ... > >>