• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cranes Software International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512093
INE234B01023
-42.8180109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRANESSOFT
0
125.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 04, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6.55 6.55 6.55 6.55 1701211 74 11142932.00 71909.70
30-09-26 6.68 6.68 6.68 6.68 70967 90 474059.00 72480.29
29-09-26 6.81 6.81 6.81 6.81 303440 101 2066426.00 72529.07
28-09-26 6.99 6.99 6.94 6.94 490763 127 3409221.00 72771.72
25-09-26 6.82 7.08 6.82 7.08 3241956 198 22200214.00 73895.74
24-09-26 7.00 7.00 6.34 6.95 1563891 430 10907783.00 73580.54
23-09-26 6.67 6.67 6.67 6.67 51921 106 346313.00 74828.25
22-09-26 6.36 6.36 6.36 6.36 106407 93 676748.00 74529.08
21-09-26 6.05 6.06 6.05 6.06 12231559 281 74123227.00 74858.99
18-09-26 5.76 5.93 5.52 5.78 66092 154 381768.00 74294.96
<< < 1 2 3  ... > >>