• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
105.72
61112.61
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Sep 08, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2250.00 2252.40 2199.20 2201.00 20086 2991 44652932.00 76132.81
04-09-26 2175.45 2269.00 2151.00 2250.00 322382 4824 705003623.00 76515.43
03-09-26 2223.00 2234.70 2137.00 2151.00 23562 4346 50886314.00 76152.86
02-09-26 2221.95 2228.55 2186.90 2217.80 8876 1035 19582463.00 76570.35
01-09-26 2201.65 2257.35 2201.65 2220.05 14922 1736 33334927.00 76944.28
31-08-26 2263.90 2263.90 2207.55 2226.00 9884 1700 22096881.00 76957.27
28-08-26 2203.45 2277.00 2182.50 2259.00 29116 2777 65092984.00 77264.51
27-08-26 2174.90 2233.90 2167.45 2177.60 56166 7020 123665832.00 76933.59
26-08-26 2141.00 2159.50 2122.05 2159.50 17925 1462 38306264.00 77472.94
25-08-26 2141.30 2150.00 2123.05 2140.00 8122 1230 17348882.00 77656.09
<< < 1 2 3  ... > >>