• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
0.4663703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
709.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 151.00 156.95 149.95 153.75 82963 1196 12823306.00 77550.25
09-04-26 154.45 159.50 150.00 151.20 90769 1329 14014681.00 76631.65
08-04-26 150.00 154.80 144.35 152.25 145555 1834 21956108.00 77562.90
07-04-26 144.90 146.95 137.65 141.30 70186 1128 10030218.00 74616.58
06-04-26 138.70 142.20 135.65 142.20 100858 1560 14150032.00 74106.85
02-04-26 130.70 135.45 125.05 135.45 62459 1216 8136163.00 73319.55
01-04-26 126.00 129.00 125.40 129.00 26932 302 3463088.00 73134.32
30-03-26 128.25 128.75 122.90 122.90 66438 1901 8252671.00 71947.55
27-03-26 134.00 135.00 129.20 129.35 63728 1465 8331099.00 73583.22
25-03-26 133.80 137.35 132.60 135.95 91209 889 12435800.00 75273.45
<< < 1 2 3  ... > >>