• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.9111364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.11
20.74
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Jan 28, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 15.14 15.95 15.14 15.71 661 11 10423.00 81857.48
23-01-26 16.20 16.20 14.71 15.14 1726 26 26426.00 81537.70
22-01-26 15.85 16.24 14.52 16.20 873 17 13885.00 82307.37
21-01-26 15.57 16.49 13.99 14.49 1510 40 21650.00 81909.63
20-01-26 14.60 16.00 14.60 15.50 679 12 10047.00 82180.47
19-01-26 15.19 15.19 14.10 14.60 2238 24 32784.00 83246.18
16-01-26 14.85 15.94 14.85 15.03 900 11 13823.00 83570.35
14-01-26 15.00 15.70 15.00 15.00 1909 12 28710.00 83382.71
13-01-26 15.00 15.40 15.00 15.00 3984 8 59763.00 83627.69
12-01-26 14.31 14.95 14.22 14.95 1197 12 17421.00 83878.17
<< < 1 2 3  ... > >>