• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
23.11
121457.53
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.83
 

As on: Jul 25, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3945.25 4102.10 3940.00 4094.70 11424 1802 46305880.00 76059.77
23-07-26 3985.10 3991.00 3929.30 3965.05 9087 1297 35930473.00 76391.39
22-07-26 4083.70 4083.70 3974.50 3982.55 3697 750 14811774.00 76755.05
21-07-26 4123.10 4123.10 4024.35 4044.75 4049 719 16448074.00 77470.11
20-07-26 4126.45 4147.15 4070.00 4081.15 3130 489 12797864.00 77708.52
17-07-26 4095.80 4169.20 4040.00 4073.25 11939 1917 48925890.00 78151.45
16-07-26 4084.80 4156.05 4052.30 4058.95 14780 1586 60777858.00 77186.87
15-07-26 4060.00 4096.00 4010.00 4050.00 9250 1503 37576801.00 77185.43
14-07-26 4142.05 4212.00 4052.00 4059.90 24030 3129 99181598.00 77054.94
13-07-26 4041.35 4238.75 3975.20 4121.85 123095 12609 504955074.00 77616.40
<< < 1 2 3  ... > >>