• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,018.97 325.26
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.72
94.87
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.19
 

As on: Sep 18, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 21.66 23.00 21.66 22.86 25894 224 589034.00 82693.71
16-09-25 22.78 23.00 21.00 22.04 48138 330 1060263.00 82380.69
15-09-25 23.20 23.20 22.40 22.62 14497 191 328307.00 81785.74
12-09-25 22.32 23.00 22.32 22.77 49809 266 1134007.00 81904.70
11-09-25 22.63 23.48 22.15 22.32 23447 256 530063.00 81548.73
10-09-25 21.05 23.49 20.76 22.63 90374 490 2014234.00 81425.15
09-09-25 20.93 21.50 20.20 21.05 35008 294 729942.00 81101.32
08-09-25 20.31 21.19 19.12 19.93 48789 430 988560.00 80787.30
05-09-25 21.02 21.68 20.52 20.70 34684 306 722729.00 80710.76
04-09-25 21.15 21.69 20.80 20.90 36225 252 761742.00 80718.01
<< < 1 2 3  ... > >>