• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

H. S. India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532145
INE731B01010
19.794561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.09
17
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Mar 07, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 10.93 10.97 10.25 10.47 44706 38 482377.00 78918.90
05-03-26 11.44 11.44 10.13 10.93 49056 64 549778.00 80015.90
04-03-26 11.70 11.70 11.11 11.21 2019 7 23614.00 79116.19
02-03-26 11.91 11.91 11.13 11.79 3575 19 40470.00 80238.85
27-02-26 11.94 11.94 11.52 11.91 320 7 3702.00 81287.19
26-02-26 11.85 11.96 11.66 11.96 92 7 1079.00 82248.61
25-02-26 11.69 11.97 11.60 11.60 9353 23 109874.00 82276.07
24-02-26 11.26 11.72 11.26 11.50 2123 17 24486.00 82225.92
23-02-26 11.88 11.88 11.49 11.64 2905 37 33609.00 83294.66
20-02-26 11.62 11.88 11.62 11.88 129 5 1503.00 82814.71
<< < 1 2 3  ... > >>