• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
81,041.69 441.78
( 0.55%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
48.21
27187.86
EPS(TTM)
Face Value()
Div & Yield %
9.07
10
0.73
 

As on: Aug 04, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 155.25 162.95 152.00 153.75 11819 1389 1862953.00 80599.91
31-07-25 150.65 163.00 150.05 160.40 25706 1230 4071137.00 81185.58
30-07-25 154.70 157.25 149.10 156.55 10851 1251 1675899.00 81481.86
29-07-25 144.40 156.35 144.05 154.60 11663 706 1777785.00 81337.95
28-07-25 144.75 150.00 140.60 147.80 6178 132 911124.00 80891.02
25-07-25 145.05 147.90 141.85 143.80 1530 65 223483.00 81463.09
24-07-25 152.40 152.40 145.75 146.20 3769 166 553646.00 82184.17
23-07-25 146.25 152.00 142.20 151.55 906 21 131697.00 82726.64
22-07-25 148.55 150.00 146.00 146.50 2729 208 404556.00 82186.81
21-07-25 148.50 149.35 144.05 148.45 9616 429 1416361.00 82200.34
<< < 1 2 3  ... > >>