• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
429.9742683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
75.6
11751.1
EPS(TTM)
Face Value()
Div & Yield %
20.69
10
0.13
 

As on: Jul 26, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1555.05 1580.95 1540.00 1564.15 1437 235 2239606.00 76059.77
23-07-26 1559.90 1577.00 1542.20 1555.05 2448 369 3818123.00 76391.39
22-07-26 1624.80 1626.45 1555.25 1572.00 4086 394 6464425.00 76755.05
21-07-26 1609.70 1662.20 1609.70 1634.85 2609 236 4277798.00 77470.11
20-07-26 1611.05 1631.90 1605.20 1619.60 857 108 1383147.00 77708.52
17-07-26 1629.85 1643.00 1608.65 1621.15 3584 376 5812866.00 78151.45
16-07-26 1635.00 1656.80 1618.15 1646.45 1687 196 2762207.00 77186.87
15-07-26 1678.00 1678.00 1621.50 1626.95 3506 490 5748341.00 77185.43
14-07-26 1705.25 1706.65 1665.25 1668.75 1628 202 2746149.00 77054.94
13-07-26 1661.00 1719.90 1652.00 1711.30 1515 201 2565374.00 77616.40
<< < 1 2 3  ... > >>