• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3812723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.67
118.23
EPS(TTM)
Face Value()
Div & Yield %
0.06
2
0
 

As on: Sep 19, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 293.60 294.25 288.60 291.10 7249 386 2116196.00 83013.96
17-09-25 299.85 301.40 291.95 293.60 14548 413 4299573.00 82693.71
16-09-25 300.00 306.75 294.55 299.65 9391 616 2818578.00 82380.69
15-09-25 289.75 308.10 286.10 298.40 25902 1065 7742946.00 81785.74
12-09-25 288.00 299.85 284.80 288.30 31128 1454 9121463.00 81904.70
11-09-25 278.30 292.90 278.30 286.50 22885 999 6589220.00 81548.73
10-09-25 275.30 293.60 274.10 282.60 25122 938 7197145.00 81425.15
09-09-25 276.95 278.70 270.55 271.30 10852 416 2968363.00 81101.32
08-09-25 279.10 290.00 275.40 276.95 17805 1290 5002358.00 80787.30
05-09-25 273.50 282.15 272.45 274.10 4171 234 1151241.00 80710.76
<< < 1 2 3  ... > >>