• OPEN AN ACCOUNT
Indian Indices
Sensex
83,766.28 27.15
( 0.03%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
17.5537347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176.8
1561.61
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0.1
 

As on: Feb 04, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 206.70 206.70 194.00 196.25 206449 2628 41452951.00 83739.13
02-02-26 193.00 201.00 182.05 196.90 219520 3000 42938145.00 81666.46
01-02-26 184.00 191.60 183.05 191.60 225441 2259 42812214.00 80722.94
30-01-26 187.70 190.80 179.10 182.50 235489 3610 43374335.00 82269.78
29-01-26 196.00 201.90 183.10 188.30 622331 6251 122400685.00 82566.37
28-01-26 187.00 192.30 185.50 192.30 189448 2419 35896375.00 82344.68
27-01-26 180.40 183.15 171.00 183.15 276081 2843 49863692.00 81857.48
23-01-26 174.60 174.60 161.50 174.45 436817 2759 74516954.00 81537.70
22-01-26 160.00 166.30 160.00 166.30 62841 706 10421980.00 82307.37
21-01-26 159.05 162.95 158.40 158.40 246643 3690 39329515.00 81909.63
<< < 1 2 3  ... > >>