• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.69
300358.81
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.61
 

As on: May 31, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 415.80 419.10 409.80 410.90 829797 17605 343765931.00 74775.74
27-05-26 422.75 422.75 416.20 419.05 745692 13820 311838460.00 75867.80
26-05-26 424.90 425.60 419.00 420.05 603503 8405 254685513.00 76009.70
25-05-26 419.20 422.35 417.40 421.75 778417 16899 326786906.00 76488.96
22-05-26 422.50 422.50 415.35 416.55 711762 13954 297297309.00 75415.35
21-05-26 419.50 426.10 418.20 420.70 1622687 21221 683992195.00 75183.36
20-05-26 417.80 420.25 407.10 413.40 1598481 31961 658700876.00 75318.39
19-05-26 428.70 430.85 419.00 423.15 964618 15310 411640188.00 75200.85
18-05-26 424.00 427.75 414.65 426.70 412753 8813 173948599.00 75315.04
15-05-26 428.25 430.00 422.20 423.60 618695 11617 263089343.00 75237.99
<< < 1 2 3  ... > >>