SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pithampur Poly Products Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

530683

INE747D01012

-13.53016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 03:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-11-25	11.45	11.45	11.45	11.45	200	1	2290.00	84900.71
27-10-25	11.44	11.44	11.44	11.44	400	2	4576.00	84778.84
28-07-25	10.90	10.90	10.90	10.90	100	1	1090.00	80891.02
23-06-25	11.47	11.47	11.47	11.47	100	1	1147.00	81896.79
19-05-25	12.07	12.07	12.07	12.07	100	1	1207.00	82059.42
12-05-25	12.70	12.70	12.70	12.70	500	4	6350.00	82429.90
05-05-25	13.36	13.36	13.36	13.36	100	1	1336.00	80796.84
28-04-25	14.06	14.06	14.06	14.06	100	1	1406.00	80218.37
07-04-25	14.79	14.79	14.79	14.79	100	1	1479.00	73137.90
01-04-25	15.56	15.56	15.56	15.56	100	1	1556.00	76024.51

<< < 1 2 > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)