• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4075811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
43.78
143.63
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Oct 05, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 139.95 142.00 139.95 142.00 127 3 17781.00 72480.29
28-09-26 131.15 131.15 131.15 131.15 2 1 262.00 72771.72
25-09-26 146.90 146.95 144.45 144.45 105 4 15427.00 73895.74
22-09-26 137.10 137.10 134.75 134.75 57 32 7809.00 74529.08
21-09-26 144.00 144.00 135.05 135.90 71 6 9769.00 74858.99
17-09-26 140.00 140.00 140.00 140.00 1 1 140.00 74314.59
16-09-26 140.20 158.45 140.00 141.50 1160 86 174476.00 74336.45
11-09-26 142.00 147.40 139.20 140.20 560 62 78321.00 74781.76
10-09-26 147.90 157.45 147.90 148.15 1229 89 185856.00 74902.59
09-09-26 149.45 150.45 140.05 142.45 840 138 124256.00 74764.23
<< < 1 2 3  ... > >>