• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

B. D. Industries (Pune) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544468
INE1LJ801017
45.1581281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.99
154.89
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: May 01, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 108.00 109.00 108.00 109.00 4800 4 519900.00 76664.21
22-04-26 105.00 107.00 105.00 107.00 7200 5 759600.00 78516.49
21-04-26 101.10 107.00 101.00 107.00 4800 4 492120.00 79273.33
20-04-26 104.00 104.00 104.00 104.00 1200 1 124800.00 78520.30
02-04-26 108.00 109.00 108.00 109.00 74400 3 8106000.00 73319.55
27-03-26 103.00 108.00 100.00 108.00 4800 4 495600.00 73583.22
24-03-26 108.00 108.00 108.00 108.00 1200 1 129600.00 74068.45
23-03-26 100.10 105.00 100.10 105.00 7200 5 736920.00 72696.39
20-03-26 103.00 103.00 103.00 103.00 1200 1 123600.00 74532.96
19-03-26 98.00 98.00 98.00 98.00 2400 2 235200.00 74207.24
<< < 1 2 3  ... > >>