• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0903226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
267.14
86.96
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 07, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 37.30 37.75 37.00 37.40 4694 50 174847.00 74243.34
04-06-26 37.51 38.89 37.23 37.38 1723 40 65144.00 74360.01
03-06-26 39.72 39.72 37.07 37.57 499 28 19119.00 74346.17
02-06-26 36.70 38.55 36.70 38.13 1534 32 57404.00 74649.84
01-06-26 38.00 39.44 38.00 38.04 2176 31 82844.00 74267.34
29-05-26 39.27 39.71 38.00 38.11 558 31 21331.00 74775.74
27-05-26 38.03 39.08 37.61 38.50 9413 85 363803.00 75867.80
26-05-26 39.49 39.99 37.15 37.22 18843 120 708882.00 76009.70
25-05-26 38.00 40.50 38.00 39.10 2719 28 108471.00 76488.96
22-05-26 40.20 41.00 38.23 38.65 10047 75 405303.00 75415.35
<< < 1 2 3  ... > >>