• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Grameva Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539120
INE578R01011
23.3827145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.2
42.95
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0
 

As on: Sep 19, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 89.99 89.99 89.50 89.50 3 3 269.00 74294.96
17-09-26 89.59 89.59 85.98 86.00 815 5 71216.00 74314.59
16-09-26 90.50 90.50 90.50 90.50 3 3 271.00 74336.45
15-09-26 86.55 90.90 86.55 90.50 1194 5 107661.00 74003.82
11-09-26 91.00 91.00 90.97 90.97 21 3 1910.00 74781.76
10-09-26 91.99 91.99 85.20 91.79 385 9 33156.00 74902.59
09-09-26 85.20 89.30 85.20 89.29 593 15 52283.00 74764.23
08-09-26 89.11 92.89 89.11 89.30 265 12 23647.00 75577.58
07-09-26 86.60 94.00 85.55 93.80 543 12 47643.00 76132.81
04-09-26 90.99 91.00 86.60 89.95 1803 12 162843.00 76515.43
<< < 1 2 3  ... > >>