• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
183.7866453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
15.24
161.93
EPS(TTM)
Face Value()
Div & Yield %
11.35
10
0
 

As on: Apr 04, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 173.05 173.05 171.85 173.00 60 8 10319.00 73319.55
01-04-26 176.45 185.00 174.10 178.10 272 13 48296.00 73134.32
30-03-26 165.70 171.95 162.00 167.30 1956 88 328048.00 71947.55
27-03-26 171.35 178.90 170.00 172.75 486 16 83964.00 73583.22
25-03-26 176.40 177.75 176.10 177.75 43 5 7582.00 75273.45
24-03-26 178.00 178.00 175.15 175.15 44 6 7764.00 74068.45
23-03-26 178.00 178.00 173.10 174.10 62 7 10839.00 72696.39
20-03-26 183.85 183.85 178.00 178.00 36 5 6465.00 74532.96
19-03-26 184.10 185.25 181.25 181.25 229 24 42241.00 74207.24
18-03-26 186.05 186.05 186.00 186.00 257 15 47805.00 76704.13
<< < 1 2 3  ... > >>