• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
163.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 26, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 10.71 10.97 9.78 10.06 6792 54 68972.00 85609.51
25-11-25 11.50 11.50 10.00 10.47 2096 35 22064.00 84587.01
24-11-25 10.40 10.84 10.39 10.62 8081 52 85880.00 84900.71
21-11-25 10.71 10.90 9.70 10.19 4394 53 45097.00 85231.92
20-11-25 10.05 10.64 10.00 10.50 10601 77 110383.00 85632.68
19-11-25 11.54 11.84 10.39 10.39 53532 171 569463.00 85186.47
18-11-25 11.60 12.78 11.31 11.54 14518 89 171306.00 84673.02
17-11-25 11.86 12.00 11.66 11.67 11624 68 137503.00 84950.95
14-11-25 12.48 12.69 11.86 12.61 7415 36 90624.00 84562.78
13-11-25 12.00 12.49 11.57 11.83 14565 79 173943.00 84478.67
<< < 1 2 3  ... > >>