• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
55.14
6761.48
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: Jul 18, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 561.70 563.90 554.00 558.05 2834 176 1578959.00 78151.45
16-07-26 558.25 567.05 558.25 563.75 2004 133 1127542.00 77186.87
15-07-26 557.85 567.70 556.60 560.95 2675 267 1502658.00 77185.43
14-07-26 566.65 571.50 556.55 557.85 5587 320 3137699.00 77054.94
13-07-26 572.10 593.15 567.60 570.75 11513 567 6680198.00 77616.40
10-07-26 550.45 573.95 547.40 569.40 9474 505 5340009.00 77569.39
09-07-26 534.25 550.45 534.20 546.55 2894 159 1570780.00 76741.82
08-07-26 535.60 541.20 530.10 534.40 1403 114 750623.00 76503.60
07-07-26 540.85 542.00 527.05 536.25 6107 307 3270702.00 78180.72
06-07-26 547.00 553.00 538.55 541.25 3725 235 2026562.00 78285.07
<< < 1 2 3  ... > >>