• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.46
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.7
 

As on: May 29, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 24480.02 24910.14 24479.64 24860.88 0 0 0.00 75867.80
26-05-26 24354.00 24533.93 24332.22 24481.13 0 0 0.00 76009.70
25-05-26 24357.83 24422.31 24281.28 24350.47 0 0 0.00 76488.96
22-05-26 24064.43 24182.83 23999.42 24137.91 0 0 0.00 75415.35
21-05-26 24169.58 24248.86 23948.18 23987.85 0 0 0.00 75183.36
20-05-26 23725.56 24052.33 23594.89 24025.61 0 0 0.00 75318.39
19-05-26 23647.95 24062.03 23647.95 23854.44 0 0 0.00 75200.85
18-05-26 23540.15 23655.43 23231.90 23627.14 0 0 0.00 75315.04
15-05-26 23771.49 23898.01 23657.71 23692.39 0 0 0.00 75237.99
14-05-26 23696.00 23797.99 23350.70 23752.63 0 0 0.00 75398.72
<< < 1 2 3  ... > >>